Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.35 +0.36 (+0.57%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	72.70	73.07	72.56	72.85	3,036,769	+0.23(+0.32%)
Feb 27, 2013	71.56	72.72	71.49	72.61	3,118,676	+1.46(+2.06%)
Feb 26, 2013	70.75	71.27	70.48	71.15	2,430,863	-1.22(-1.69%)
Feb 22, 2013	71.87	72.37	71.30	72.37	1,223,500	+1.02(+1.43%)
Feb 21, 2013	71.35	71.44	70.83	71.35	2,454,029	-0.63(-0.87%)
Feb 20, 2013	72.78	72.86	71.64	71.98	3,087,920	-0.17(-0.24%)
Feb 19, 2013	71.75	72.15	71.59	72.15	2,274,062	+0.28(+0.39%)
Feb 15, 2013	72.18	72.38	71.82	71.87	3,202,196	-0.02(-0.03%)
Feb 14, 2013	71.92	72.96	71.32	71.89	6,539,357	+3.49(+5.10%)
Feb 13, 2013	68.50	68.61	68.21	68.41	2,156,143	+0.57(+0.85%)
Feb 12, 2013	67.10	68.05	67.05	67.83	2,688,205	+0.97(+1.45%)
Feb 11, 2013	66.10	66.94	65.99	66.86	2,550,294	+0.41(+0.62%)
Feb 08, 2013	66.44	66.92	66.41	66.45	3,170,286	-0.51(-0.76%)
Feb 07, 2013	67.72	67.88	66.84	66.96	2,886,463	-0.75(-1.11%)
Feb 06, 2013	67.61	67.81	67.45	67.72	1,555,827	-0.23(-0.34%)
Feb 04, 2013	71.52	69.58	67.86	67.95	5,780,792	-3.57(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.