Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

62.84 +0.51 (+0.81%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	60.39	60.39	58.91	59.48	3,070,455	-2.05(-3.33%)
Feb 28, 2024	61.34	61.65	61.08	61.53	2,085,723	-0.60(-0.97%)
Feb 27, 2024	61.88	62.15	61.66	62.13	1,385,632	-0.04(-0.06%)
Feb 26, 2024	62.37	62.41	61.99	62.17	1,765,561	-0.27(-0.43%)
Feb 23, 2024	62.50	62.58	62.21	62.44	2,228,904	-0.03(-0.05%)
Feb 22, 2024	62.76	62.77	61.94	62.47	2,935,801	-0.22(-0.35%)
Feb 21, 2024	62.15	62.73	62.10	62.68	1,456,246	+0.76(+1.23%)
Feb 20, 2024	61.74	62.14	61.68	61.93	2,862,079	+0.60(+0.98%)
Feb 16, 2024	61.40	61.62	61.09	61.33	1,446,317	-0.57(-0.92%)
Feb 15, 2024	61.68	62.21	61.67	61.90	1,476,938	+0.46(+0.75%)
Feb 14, 2024	61.21	61.56	60.78	61.43	2,251,817	-1.31(-2.09%)
Feb 13, 2024	63.12	63.16	62.46	62.74	2,281,193	-1.08(-1.70%)
Feb 12, 2024	63.47	63.84	63.15	63.83	2,076,740	+0.27(+0.42%)
Feb 09, 2024	63.98	64.08	63.43	63.56	2,147,045	-1.08(-1.68%)
Feb 08, 2024	64.48	64.70	64.31	64.65	2,350,178	+0.08(+0.12%)
Feb 07, 2024	63.92	65.00	63.55	64.57	6,750,858	+1.77(+2.82%)
Feb 06, 2024	60.86	62.99	60.68	62.79	4,320,128	+1.79(+2.94%)
Feb 05, 2024	61.22	61.24	60.86	61.00	821,359	-0.20(-0.32%)
Feb 02, 2024	61.57	61.59	60.76	61.20	1,203,396	-0.53(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.