Indicators

Physical Palladium ETF (NY: PALL )

88.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	226.39		218.53	219.72	38,265	-0.99(-0.45%)
Jan 28, 2022	217.62	222.24	214.73	220.71	49,008	-1.42(-0.64%)
Jan 27, 2022	212.69	222.89	212.20	222.13	86,080	+5.01(+2.31%)
Jan 26, 2022	215.00	221.53	214.60	217.12	107,454	+11.45(+5.57%)
Jan 25, 2022	201.26	205.81	201.03	205.67	106,940	+6.81(+3.42%)
Jan 24, 2022	199.60	200.93	195.43	198.86	133,627	+2.93(+1.50%)
Jan 21, 2022	198.00	199.48	195.24	195.93	62,968	+3.04(+1.58%)
Jan 20, 2022	192.90	193.89	190.22	192.89	53,213	+6.82(+3.67%)
Jan 19, 2022	183.99	189.86	183.99	186.07	53,221	+9.11(+5.15%)
Jan 18, 2022	176.77	178.50	176.75	176.96	17,151	+2.44(+1.40%)
Jan 14, 2022				174.52	0	-0.79(-0.45%)
Jan 13, 2022	176.54	176.85	173.88	175.31	33,387	-3.03(-1.70%)
Jan 12, 2022	180.35	181.16	176.96	178.34	9,366	+0.25(+0.14%)
Jan 11, 2022	178.01	179.93	173.00	178.09	51,762	+0.45(+0.25%)
Jan 10, 2022	178.29	178.53	176.63	177.64	18,384	-1.96(-1.09%)
Jan 07, 2022	176.80	180.57	175.89	179.60	23,234	+5.55(+3.19%)
Jan 06, 2022	171.75	174.82	171.00	174.05	44,827	+0.07(+0.04%)
Jan 05, 2022	176.64	178.06	172.54	173.98	19,336	-0.13(-0.07%)
Jan 04, 2022	176.03	176.69	173.00	174.11	16,173	+4.78(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.