Indicators

Physical Palladium ETF (NY: PALL )

90.61 +1.31 (+1.47%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	74.87	74.92	73.68	73.87	39,058	-1.00(-1.34%)
Feb 27, 2017	74.79	75.58	74.70	74.87	46,143	+0.92(+1.24%)
Feb 24, 2017	74.86	75.05	73.77	73.95	37,075	-0.10(-0.13%)
Feb 23, 2017	74.30	74.55	74.00	74.05	49,113	+0.28(+0.37%)
Feb 22, 2017	73.83	74.50	73.40	73.77	17,205	-0.93(-1.24%)
Feb 21, 2017	73.55	74.76	73.47	74.70	17,536	-0.09(-0.12%)
Feb 17, 2017		74.79	74.79	74.79	0	-1.12(-1.48%)
Feb 16, 2017	75.95	76.24	75.87	75.91	27,639	+0.15(+0.20%)
Feb 15, 2017	74.85	75.86	74.79	75.76	41,222	+0.72(+0.96%)
Feb 14, 2017	74.70	75.10	74.46	75.04	7,894	+0.62(+0.83%)
Feb 13, 2017	74.70	74.91	74.16	74.42	16,884	-0.74(-0.98%)
Feb 10, 2017	74.50	75.40	74.50	75.16	28,208	+1.18(+1.60%)
Feb 09, 2017	74.42	74.55	73.88	73.98	32,083	+0.07(+0.09%)
Feb 08, 2017	73.73	74.00	73.26	73.91	30,240	+0.91(+1.25%)
Feb 07, 2017	73.63	73.91	72.96	73.00	21,289	-1.09(-1.47%)
Feb 06, 2017	73.82	74.26	73.66	74.09	14,520	+2.23(+3.10%)
Feb 03, 2017	71.32	72.31	71.32	71.86	22,156	-0.87(-1.20%)
Feb 02, 2017	73.20	73.37	72.63	72.73	18,719	-0.47(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.