Skip to main content

Direxion Daily Semiconductor Bull 3x Shares (NY:SOXL)

26.05 +1.34 (+5.42%)
Official Closing Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 24.38 25.17 23.58 24.71 107,037,496 -0.40(-1.59%)
Jun 30, 2025 25.49 25.50 24.68 25.11 77,836,608 +0.00(+0.00%)
Jun 27, 2025 25.21 25.84 24.28 25.11 113,655,976 -0.09(-0.36%)
Jun 26, 2025 25.18 25.36 24.59 25.20 92,087,744 +0.62(+2.52%)
Jun 25, 2025 24.40 24.60 23.87 24.58 107,264,072 +0.63(+2.63%)
Jun 24, 2025 22.66 24.03 22.63 23.95 136,674,624 +2.44(+11.33%)
Jun 23, 2025 21.11 21.91 20.22 21.51 123,963,720 +0.37(+1.74%)
Jun 20, 2025 22.07 22.26 20.31 21.14 137,512,848 -0.40(-1.85%)
Jun 18, 2025 21.65 22.31 21.16 21.54 114,253,848 +0.19(+0.89%)
Jun 17, 2025 21.54 22.46 21.27 21.35 122,308,256 -0.48(-2.19%)
Jun 16, 2025 20.76 22.15 20.72 21.83 121,488,576 +1.85(+9.28%)
Jun 13, 2025 20.26 20.99 19.78 19.98 167,517,456 -1.64(-7.61%)
Jun 12, 2025 21.17 22.00 21.02 21.62 100,412,384 +0.05(+0.23%)
Jun 11, 2025 22.29 22.52 20.92 21.57 160,453,504 -0.25(-1.14%)
Jun 10, 2025 20.77 22.03 20.62 21.82 142,640,224 +1.31(+6.37%)
Jun 09, 2025 19.65 20.99 19.62 20.52 162,699,776 +1.40(+7.30%)
Jun 06, 2025 19.34 19.89 19.09 19.12 114,761,824 +0.37(+1.97%)
Jun 05, 2025 19.43 19.93 18.36 18.75 189,256,288 -0.28(-1.47%)
Jun 04, 2025 18.62 19.20 18.16 19.03 146,441,104 +0.79(+4.32%)
Jun 03, 2025 16.88 18.32 16.52 18.24 158,825,392 +1.40(+8.28%)
Jun 02, 2025 16.01 17.04 15.99 16.85 103,919,104 +0.73(+4.51%)
May 30, 2025 16.85 16.85 15.19 16.12 194,673,248 -1.03(-5.99%)
May 29, 2025 18.12 18.15 16.85 17.15 191,388,304 +0.16(+0.94%)
May 28, 2025 17.38 17.51 16.84 16.99 123,748,952 -0.25(-1.45%)
May 27, 2025 16.69 17.45 16.30 17.24 136,248,832 +1.56(+9.92%)
May 23, 2025 15.16 15.95 15.05 15.68 179,629,120 -0.78(-4.72%)
May 22, 2025 16.92 17.38 16.43 16.46 144,984,160 -0.49(-2.88%)
May 21, 2025 17.50 18.53 16.60 16.95 149,818,032 -0.97(-5.40%)
May 20, 2025 17.56 17.94 17.39 17.91 84,172,736 -0.09(-0.50%)
May 19, 2025 17.10 18.15 17.04 18.00 123,401,528 -0.33(-1.79%)
May 16, 2025 18.47 18.54 17.71 18.33 113,426,120 -0.08(-0.43%)
May 15, 2025 18.26 18.85 17.76 18.41 141,277,360 -0.37(-1.96%)
May 14, 2025 18.91 19.30 18.37 18.78 179,251,616 +0.24(+1.29%)
May 13, 2025 17.31 18.80 17.23 18.54 212,150,256 +1.47(+8.58%)
May 12, 2025 16.84 17.41 16.45 17.08 264,084,144 +3.01(+21.40%)
May 09, 2025 14.17 14.42 13.70 14.07 150,117,568 +0.45(+3.29%)
May 08, 2025 13.80 14.29 13.34 13.62 203,524,080 +0.38(+2.86%)
May 07, 2025 12.57 13.36 12.19 13.24 190,667,488 +0.64(+5.06%)
May 06, 2025 12.29 12.91 12.08 12.60 158,124,464 -0.41(-3.14%)
May 05, 2025 12.89 13.37 12.83 13.01 127,592,056 -0.24(-1.81%)
May 02, 2025 12.85 13.64 12.85 13.25 224,116,816 +1.19(+9.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.