Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Industries Group Inc (NY: AIRI )

2.873 -0.002 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.750 3.080 2.750 2.873 12,779 -0.00(-0.06%)
Sep 28, 2023 2.940 3.009 2.840 2.875 7,383 +0.12(+4.55%)
Sep 27, 2023 3.070 3.130 2.750 2.750 19,531 -0.18(-6.04%)
Sep 26, 2023 2.910 3.120 2.910 2.927 6,815 -0.10(-3.39%)
Sep 25, 2023 3.120 3.120 2.930 3.030 13,712 -0.20(-6.25%)
Sep 22, 2023 3.240 3.240 3.112 3.231 1,138 -0.03(-0.82%)
Sep 21, 2023 3.300 3.300 2.990 3.258 3,120 -0.08(-2.46%)
Sep 20, 2023 3.300 3.395 3.190 3.340 28,995 +0.03(+0.91%)
Sep 19, 2023 3.490 3.490 3.171 3.310 14,775 +0.01(+0.30%)
Sep 18, 2023 3.320 3.430 3.160 3.300 5,507 +0.03(+0.92%)
Sep 15, 2023 3.080 3.360 3.080 3.270 4,416 +0.00(+0.00%)
Sep 14, 2023 3.130 3.310 2.970 3.270 7,512 +0.25(+8.28%)
Sep 13, 2023 3.010 3.020 3.000 3.020 6,985 +0.12(+4.14%)
Sep 12, 2023 2.964 2.964 2.900 2.900 7,322 +0.04(+1.58%)
Sep 11, 2023 3.020 3.030 2.855 2.855 3,580 -0.10(-3.55%)
Sep 08, 2023 2.920 2.980 2.920 2.960 1,503 +0.05(+1.72%)
Sep 07, 2023 2.850 2.965 2.850 2.910 2,080 +0.06(+2.11%)
Sep 06, 2023 2.920 2.920 2.850 2.850 9,289 -0.05(-1.72%)
Sep 05, 2023 2.890 2.942 2.890 2.900 17,886 -0.02(-0.68%)
Sep 01, 2023 2.940 2.960 2.920 2.920 2,364 -0.01(-0.34%)
Aug 31, 2023 2.928 2.930 2.928 2.930 1,170 +0.01(+0.48%)
Aug 30, 2023 2.907 2.917 2.907 2.916 1,424 +0.02(+0.56%)
Aug 29, 2023 2.950 2.960 2.900 2.900 3,089 +0.00(+0.00%)
Aug 28, 2023 3.020 3.020 2.900 2.900 1,337 -0.01(-0.34%)
Aug 25, 2023 2.923 2.962 2.910 2.910 4,443 +0.00(+0.00%)
Aug 24, 2023 2.960 3.000 2.669 2.910 11,349 -0.09(-3.00%)
Aug 23, 2023 3.010 3.038 2.971 3.000 6,832 -0.03(-0.99%)
Aug 22, 2023 3.010 3.030 3.000 3.030 5,222 +0.00(+0.00%)
Aug 21, 2023 3.030 3.030 3.030 3.030 437 -0.07(-2.39%)
Aug 18, 2023 3.020 3.104 3.020 3.104 2,983 +0.04(+1.47%)
Aug 17, 2023 3.120 3.120 3.059 3.059 795 -0.00(-0.03%)
Aug 16, 2023 3.040 3.060 3.040 3.060 524 +0.05(+1.66%)
Aug 15, 2023 3.010 3.100 3.009 3.010 14,507 -0.00(-0.01%)
Aug 14, 2023 3.020 3.041 3.010 3.010 1,442 -0.01(-0.32%)
Aug 11, 2023 3.010 3.028 3.010 3.020 3,102 +0.00(+0.00%)
Aug 10, 2023 2.980 3.090 2.980 3.020 6,852 +0.00(+0.00%)
Aug 09, 2023 3.000 3.120 3.000 3.020 7,518 -0.06(-2.11%)
Aug 08, 2023 3.207 3.207 3.020 3.085 10,170 +0.04(+1.15%)
Aug 07, 2023 3.110 3.110 3.020 3.050 4,970 -0.11(-3.48%)
Aug 04, 2023 3.210 3.250 3.100 3.160 5,809 -0.08(-2.47%)
Aug 03, 2023 3.140 3.269 3.140 3.240 3,742 +0.14(+4.52%)
Aug 02, 2023 3.220 3.220 3.050 3.100 7,788 -0.08(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.