Indicators

Insperity Inc (NY: NSP )

104.63 +0.48 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	106.10	107.89	105.68	107.74	185,545	+1.73(+1.64%)
Jan 30, 2023	105.21	107.06	105.21	106.01	146,442	+0.17(+0.16%)
Jan 27, 2023	108.03	108.41	105.53	105.84	211,663	-2.86(-2.64%)
Jan 26, 2023	108.28	109.08	107.69	108.71	165,557	+0.69(+0.64%)
Jan 25, 2023	110.61	110.61	107.69	108.02	148,530	-4.02(-3.58%)
Jan 24, 2023	112.74	112.74	111.06	112.03	79,613	-0.17(-0.15%)
Jan 23, 2023	111.12	113.02	110.85	112.20	101,768	+0.94(+0.84%)
Jan 20, 2023	109.17	111.39	107.55	111.26	163,194	+2.43(+2.23%)
Jan 19, 2023	107.47	109.65	107.33	108.83	166,628	+0.68(+0.63%)
Jan 18, 2023	109.75	110.95	108.10	108.15	115,065	-1.36(-1.24%)
Jan 17, 2023	112.07	112.77	109.48	109.51	182,293	-2.39(-2.13%)
Jan 13, 2023	110.34	112.23	110.34	111.89	180,894	+0.44(+0.39%)
Jan 12, 2023	111.57	112.30	110.66	111.46	95,057	+0.08(+0.07%)
Jan 11, 2023	108.59	111.50	108.59	111.38	100,276	+2.83(+2.60%)
Jan 10, 2023	106.58	108.88	105.37	108.55	103,198	+1.31(+1.22%)
Jan 09, 2023	110.44	110.50	106.66	107.25	117,482	-3.08(-2.79%)
Jan 06, 2023	108.55	110.57	108.05	110.33	187,857	+2.93(+2.73%)
Jan 05, 2023	109.81	109.81	106.93	107.39	114,128	-3.18(-2.87%)
Jan 04, 2023	111.38	111.58	109.67	110.57	101,361	+0.42(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.