Indicators

Insperity Inc (NY: NSP )

104.37 -0.26 (-0.25%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	115.61	117.47	115.61	116.52	227,872	+1.14(+0.99%)
Dec 28, 2023	114.65	116.06	114.51	115.38	188,726	+0.22(+0.19%)
Dec 27, 2023	116.84	117.03	115.07	115.16	230,384	-1.68(-1.44%)
Dec 26, 2023	116.61	117.10	116.07	116.84	165,274	+0.41(+0.35%)
Dec 22, 2023	116.30	117.17	115.57	116.43	179,552	+0.87(+0.75%)
Dec 21, 2023	115.11	115.68	114.45	115.57	233,621	+0.67(+0.58%)
Dec 20, 2023	116.91	118.55	114.72	114.90	255,640	-2.40(-2.04%)
Dec 19, 2023	116.13	118.12	116.13	117.30	289,253	+1.73(+1.50%)
Dec 18, 2023	115.31	116.72	113.85	115.57	245,973	+1.52(+1.33%)
Dec 15, 2023	116.85	117.38	113.62	114.05	801,475	-2.71(-2.32%)
Dec 14, 2023	118.43	118.69	115.16	116.76	273,713	-0.48(-0.41%)
Dec 13, 2023	114.47	117.30	113.89	117.24	275,666	+1.97(+1.71%)
Dec 12, 2023	116.35	116.35	114.42	115.27	242,441	-0.75(-0.65%)
Dec 11, 2023	116.65	117.59	115.94	116.02	220,048	-0.53(-0.45%)
Dec 08, 2023	116.57	117.33	115.79	116.55	331,178	+0.25(+0.21%)
Dec 07, 2023	115.88	116.74	114.75	116.30	174,436	+0.18(+0.15%)
Dec 06, 2023	115.22	116.29	114.33	116.12	167,289	+1.03(+0.90%)
Dec 05, 2023	116.67	116.67	114.66	115.09	164,035	-1.63(-1.40%)
Dec 04, 2023	114.77	117.43	114.77	116.72	196,482	+1.91(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.