Indicators

Insperity Inc (NY: NSP )

104.94 +2.20 (+2.14%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	32.64	32.81	32.25	32.55	481,341	+0.13(+0.40%)
Jul 28, 2017	31.82	32.60	31.82	32.42	384,353	+0.41(+1.28%)
Jul 27, 2017	31.73	32.08	31.56	32.01	362,624	+0.37(+1.16%)
Jul 26, 2017	31.39	31.99	31.09	31.65	317,607	+0.26(+0.82%)
Jul 25, 2017	30.70	31.45	30.66	31.39	405,356	+0.71(+2.32%)
Jul 24, 2017	31.22	31.28	30.59	30.68	227,200	-0.54(-1.73%)
Jul 21, 2017	31.65	31.65	31.04	31.22	220,704	-0.37(-1.16%)
Jul 20, 2017	31.35	31.80	31.07	31.58	249,191	+0.26(+0.83%)
Jul 19, 2017	31.11	31.43	31.00	31.32	318,068	+0.32(+1.04%)
Jul 18, 2017	31.04	31.13	30.72	31.00	193,931	-0.17(-0.55%)
Jul 17, 2017	30.87	31.30	30.79	31.17	402,378	+0.32(+1.05%)
Jul 14, 2017	30.79	31.11	30.79	30.85	188,520	+0.02(+0.07%)
Jul 13, 2017	30.83	30.83	30.55	30.83	237,690	+0.04(+0.14%)
Jul 12, 2017	30.72	31.50	30.63	30.79	356,698	+0.32(+1.06%)
Jul 11, 2017	30.51	30.92	30.35	30.46	312,477	-0.04(-0.14%)
Jul 10, 2017	30.76	31.00	30.20	30.51	378,995	-0.45(-1.46%)
Jul 07, 2017	30.18	31.07	30.18	30.96	491,312	+0.78(+2.57%)
Jul 06, 2017	30.35	30.42	30.07	30.18	257,510	-0.41(-1.34%)
Jul 05, 2017	30.85	30.89	30.35	30.59	229,095	-0.19(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.