Indicators

Apollo Asset Management Inc (NY: APO )

113.08 +0.35 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.39	19.54	18.98	19.48	3,087,503	+0.32(+1.65%)
Feb 27, 2017	18.88	19.18	18.82	19.17	2,355,039	+0.33(+1.77%)
Feb 24, 2017	18.64	18.92	18.33	18.83	2,117,229	+0.15(+0.78%)
Feb 23, 2017	19.04	19.17	18.64	18.69	1,859,645	-0.38(-1.98%)
Feb 22, 2017	18.68	19.12	18.64	19.06	4,425,967	+0.04(+0.23%)
Feb 21, 2017	19.01	19.36	19.01	19.02	1,830,230	+0.09(+0.45%)
Feb 17, 2017		18.94	18.94	18.94	0	-0.09(-0.50%)
Feb 16, 2017	19.38	19.52	19.00	19.03	2,022,463	-0.75(-3.77%)
Feb 15, 2017	20.08	20.15	19.71	19.77	2,920,591	-0.22(-1.11%)
Feb 14, 2017	19.96	20.11	19.77	20.00	1,072,920	+0.00(+0.00%)
Feb 13, 2017	20.42	20.51	19.99	20.00	1,448,099	-0.24(-1.19%)
Feb 10, 2017	20.39	20.43	20.00	20.24	2,306,234	+0.06(+0.30%)
Feb 09, 2017	20.07	20.56	19.88	20.18	1,937,764	+0.55(+2.79%)
Feb 08, 2017	19.63	20.03	19.36	19.63	2,875,099	+0.09(+0.44%)
Feb 07, 2017	19.15	19.64	19.03	19.54	2,548,070	+0.57(+3.03%)
Feb 06, 2017	19.13	19.24	18.97	18.97	1,908,973	+0.01(+0.04%)
Feb 03, 2017	19.12	19.24	18.69	18.96	2,095,009	+0.37(+1.98%)
Feb 02, 2017	18.40	18.60	18.18	18.59	1,131,531	+0.23(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.