Skip to main content

Footlocker Inc (NY: FL )

28.19 -0.16 (-0.56%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2023 28.40 28.44 27.88 28.19 2,247,409 -0.16(-0.56%)
Dec 07, 2023 28.25 28.52 28.05 28.35 2,609,830 +0.09(+0.32%)
Dec 06, 2023 28.72 29.01 28.04 28.26 4,124,803 -0.23(-0.81%)
Dec 05, 2023 29.46 29.52 28.43 28.49 3,495,812 -1.38(-4.62%)
Dec 04, 2023 29.50 30.33 29.09 29.87 4,107,854 +0.16(+0.54%)
Dec 01, 2023 27.03 29.72 27.03 29.71 6,122,856 +2.78(+10.32%)
Nov 30, 2023 28.00 28.03 26.69 26.93 7,594,176 -0.74(-2.67%)
Nov 29, 2023 27.41 28.96 27.05 27.67 20,727,160 +3.83(+16.07%)
Nov 28, 2023 22.94 23.95 22.54 23.84 5,621,027 +0.73(+3.16%)
Nov 27, 2023 22.28 23.34 22.22 23.11 6,736,496 -0.21(-0.90%)
Nov 24, 2023 22.98 23.34 22.51 23.32 2,076,961 +0.83(+3.69%)
Nov 22, 2023 22.52 22.67 22.12 22.49 3,470,279 -0.38(-1.66%)
Nov 21, 2023 22.88 23.24 22.50 22.87 3,727,996 -0.40(-1.72%)
Nov 20, 2023 21.91 23.45 21.91 23.27 5,309,362 +1.10(+4.96%)
Nov 17, 2023 21.41 22.31 21.24 22.17 4,170,640 +1.34(+6.43%)
Nov 16, 2023 21.78 21.80 20.61 20.83 4,803,408 -1.17(-5.32%)
Nov 15, 2023 21.17 22.18 21.17 22.00 4,054,962 +1.21(+5.82%)
Nov 14, 2023 20.32 21.25 20.08 20.79 4,218,782 +0.92(+4.63%)
Nov 13, 2023 20.22 20.57 19.84 19.87 2,700,480 -0.58(-2.84%)
Nov 10, 2023 20.41 20.64 19.44 20.45 4,214,499 +0.10(+0.49%)
Nov 09, 2023 21.04 21.18 20.25 20.35 2,709,390 -0.58(-2.77%)
Nov 08, 2023 21.49 21.94 20.82 20.93 3,398,620 -0.68(-3.15%)
Nov 07, 2023 21.94 22.19 21.55 21.61 2,494,072 -0.56(-2.53%)
Nov 06, 2023 22.59 22.81 21.73 22.17 3,900,498 -0.73(-3.19%)
Nov 03, 2023 22.49 23.29 22.47 22.90 4,849,067 +0.79(+3.57%)
Nov 02, 2023 21.81 22.39 21.71 22.11 3,505,506 +0.91(+4.29%)
Nov 01, 2023 20.94 21.24 20.15 21.20 3,352,774 +0.21(+1.00%)
Oct 31, 2023 20.46 21.25 20.40 20.99 2,731,915 +0.44(+2.14%)
Oct 30, 2023 19.78 20.84 19.72 20.55 3,756,226 +0.95(+4.85%)
Oct 27, 2023 20.51 20.88 19.55 19.60 2,951,139 -0.78(-3.83%)
Oct 26, 2023 20.51 20.77 20.04 20.38 3,410,672 +0.19(+0.94%)
Oct 25, 2023 20.32 20.62 20.08 20.19 2,466,938 -0.12(-0.59%)
Oct 24, 2023 20.00 21.09 19.84 20.31 4,289,488 -0.20(-0.98%)
Oct 23, 2023 21.47 21.59 20.45 20.51 3,947,461 -1.15(-5.31%)
Oct 20, 2023 21.89 22.09 21.38 21.66 3,490,514 -0.18(-0.82%)
Oct 19, 2023 20.60 22.33 20.60 21.84 5,509,200 -0.10(-0.46%)
Oct 18, 2023 21.77 22.08 21.49 21.94 2,198,842 -0.03(-0.14%)
Oct 17, 2023 21.60 22.71 21.50 21.97 4,225,750 +0.17(+0.78%)
Oct 16, 2023 21.07 21.92 21.02 21.80 3,390,126 +0.94(+4.51%)
Oct 13, 2023 20.88 21.20 20.62 20.86 3,402,354 +0.01(+0.05%)
Oct 12, 2023 20.66 21.09 20.45 20.85 3,024,620 +0.27(+1.31%)
Oct 11, 2023 20.32 20.86 20.32 20.58 3,045,538 -0.07(-0.33%)
Oct 10, 2023 20.32 20.93 20.25 20.65 3,846,322 +0.33(+1.64%)
Oct 09, 2023 19.18 20.35 19.15 20.32 4,877,586 +0.90(+4.65%)
Oct 06, 2023 18.59 19.50 18.49 19.41 5,431,507 +0.75(+3.99%)
Oct 05, 2023 17.77 18.71 17.73 18.67 4,105,728 +0.49(+2.70%)
Oct 04, 2023 17.76 18.29 17.72 18.18 3,057,505 +0.45(+2.55%)
Oct 03, 2023 17.69 17.90 17.32 17.73 4,275,230 -0.25(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.