Skip to main content

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.99 +0.15 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.81 10.99 10.80 10.99 123,266 +0.15(+1.38%)
Mar 27, 2024 10.85 10.87 10.80 10.84 67,693 -0.01(-0.09%)
Mar 26, 2024 10.90 10.91 10.85 10.85 38,395 -0.05(-0.46%)
Mar 25, 2024 10.90 10.93 10.88 10.90 35,881 -0.03(-0.28%)
Mar 22, 2024 10.93 10.97 10.92 10.93 59,942 +0.00(+0.00%)
Mar 21, 2024 10.96 10.96 10.86 10.93 70,092 +0.00(+0.05%)
Mar 20, 2024 10.93 10.94 10.91 10.93 19,944 -0.01(-0.09%)
Mar 19, 2024 10.95 10.96 10.93 10.94 31,758 -0.01(-0.14%)
Mar 18, 2024 10.90 10.96 10.90 10.95 42,780 +0.06(+0.55%)
Mar 15, 2024 10.87 10.91 10.85 10.89 28,283 -0.01(-0.09%)
Mar 14, 2024 10.95 10.95 10.88 10.90 110,192 -0.05(-0.46%)
Mar 13, 2024 10.97 10.99 10.94 10.95 27,218 +0.00(+0.00%)
Mar 12, 2024 10.99 11.01 10.92 10.95 46,684 -0.05(-0.45%)
Mar 11, 2024 11.01 11.01 10.96 11.00 20,574 -0.05(-0.45%)
Mar 08, 2024 10.93 11.05 10.90 11.05 150,540 +0.11(+1.01%)
Mar 07, 2024 10.92 10.96 10.90 10.94 86,142 +0.03(+0.30%)
Mar 06, 2024 10.87 10.94 10.85 10.91 89,191 +0.04(+0.37%)
Mar 05, 2024 10.90 10.92 10.86 10.87 63,420 -0.03(-0.27%)
Mar 04, 2024 10.93 10.93 10.87 10.90 56,357 -0.05(-0.46%)
Mar 01, 2024 10.89 10.96 10.87 10.95 68,915 +0.09(+0.83%)
Feb 29, 2024 10.82 10.90 10.82 10.86 39,063 +0.05(+0.44%)
Feb 28, 2024 10.82 10.86 10.80 10.81 29,308 -0.01(-0.07%)
Feb 27, 2024 10.83 10.85 10.81 10.82 46,049 -0.02(-0.18%)
Feb 26, 2024 10.92 10.93 10.83 10.84 34,351 -0.07(-0.64%)
Feb 23, 2024 10.96 10.96 10.89 10.91 36,012 -0.01(-0.09%)
Feb 22, 2024 11.00 11.00 10.91 10.92 164,862 -0.03(-0.27%)
Feb 21, 2024 10.96 10.96 10.92 10.95 54,485 +0.03(+0.27%)
Feb 20, 2024 10.84 10.93 10.83 10.92 38,845 +0.10(+0.92%)
Feb 16, 2024 10.84 10.86 10.78 10.82 51,107 -0.03(-0.28%)
Feb 15, 2024 10.84 10.87 10.82 10.85 37,482 +0.06(+0.55%)
Feb 14, 2024 10.74 10.79 10.74 10.79 70,612 +0.05(+0.46%)
Feb 13, 2024 10.77 10.78 10.72 10.74 74,144 -0.09(-0.83%)
Feb 12, 2024 10.84 10.88 10.83 10.83 52,262 +0.03(+0.32%)
Feb 09, 2024 10.84 10.86 10.77 10.79 85,018 -0.01(-0.09%)
Feb 08, 2024 10.82 10.85 10.77 10.80 81,878 +0.00(+0.04%)
Feb 07, 2024 10.81 10.87 10.79 10.80 40,448 -0.01(-0.09%)
Feb 06, 2024 10.78 10.83 10.76 10.81 22,468 +0.04(+0.37%)
Feb 05, 2024 10.80 10.81 10.70 10.77 81,541 -0.09(-0.83%)
Feb 02, 2024 10.83 10.87 10.78 10.86 45,759 -0.06(-0.55%)
Feb 01, 2024 10.80 10.94 10.80 10.92 62,029 +0.14(+1.32%)
Jan 31, 2024 10.66 10.83 10.66 10.78 69,017 +0.12(+1.12%)
Jan 30, 2024 10.64 10.69 10.64 10.66 50,453 +0.02(+0.19%)
Jan 29, 2024 10.53 10.65 10.53 10.64 76,440 +0.11(+1.04%)
Jan 26, 2024 10.67 10.69 10.52 10.53 107,674 -0.16(-1.49%)
Jan 25, 2024 10.69 10.74 10.69 10.69 51,075 +0.01(+0.09%)
Jan 24, 2024 10.69 10.70 10.65 10.68 43,297 +0.02(+0.19%)
Jan 23, 2024 10.67 10.73 10.63 10.66 65,851 -0.03(-0.28%)
Jan 22, 2024 10.67 10.77 10.66 10.69 36,581 +0.09(+0.84%)
Jan 19, 2024 10.59 10.62 10.51 10.60 41,887 -0.02(-0.19%)
Jan 18, 2024 10.76 10.76 10.62 10.62 52,776 -0.14(-1.29%)
Jan 17, 2024 10.72 10.77 10.70 10.76 110,934 +0.01(+0.09%)
Jan 16, 2024 10.79 10.82 10.72 10.75 83,996 -0.06(-0.55%)
Jan 12, 2024 10.81 10.82 10.79 10.80 44,118 +0.03(+0.28%)
Jan 11, 2024 10.80 10.83 10.78 10.78 82,559 -0.04(-0.37%)
Jan 10, 2024 10.79 10.83 10.79 10.81 126,732 +0.01(+0.09%)
Jan 09, 2024 10.79 10.85 10.73 10.80 312,606 -0.02(-0.18%)
Jan 08, 2024 10.79 10.87 10.75 10.82 238,680 +0.08(+0.74%)
Jan 05, 2024 10.74 10.78 10.73 10.75 142,221 +0.00(+0.00%)
Jan 04, 2024 10.76 10.84 10.70 10.75 110,928 -0.07(-0.62%)
Jan 03, 2024 10.79 10.84 10.75 10.81 51,496 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.