Indicators

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.62 +0.07 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.29	23.35	23.29	23.32	308,955	-0.01(-0.04%)
Dec 28, 2023	23.35	23.37	23.32	23.33	722,146	-0.03(-0.13%)
Dec 27, 2023	23.35	23.38	23.33	23.36	849,765	+0.03(+0.13%)
Dec 26, 2023	23.31	23.34	23.30	23.33	562,171	+0.01(+0.04%)
Dec 22, 2023	23.35	23.35	23.30	23.32	581,429	-0.01(-0.04%)
Dec 21, 2023	23.35	23.37	23.32	23.33	485,383	+0.00(+0.00%)
Dec 20, 2023	23.32	23.34	23.29	23.33	695,387	+0.05(+0.21%)
Dec 19, 2023	23.29	23.32	23.28	23.29	583,679	+0.00(+0.00%)
Dec 18, 2023	23.30	23.31	23.29	23.29	512,451	-0.03(-0.13%)
Dec 15, 2023	23.29	23.31	23.29	23.31	528,837	-0.03(-0.13%)
Dec 14, 2023	23.30	23.37	23.30	23.34	463,773	+0.14(+0.60%)
Dec 13, 2023	23.00	23.21	23.00	23.21	1,134,731	+0.23(+0.99%)
Dec 12, 2023	22.99	23.00	22.97	22.98	657,129	-0.01(-0.04%)
Dec 11, 2023	22.98	23.01	22.97	22.99	633,484	-0.02(-0.09%)
Dec 08, 2023	23.00	23.02	22.98	23.01	319,243	-0.04(-0.17%)
Dec 07, 2023	23.05	23.08	23.05	23.05	565,135	+0.01(+0.04%)
Dec 06, 2023	23.05	23.06	23.03	23.04	469,743	-0.02(-0.09%)
Dec 05, 2023	23.05	23.10	23.05	23.06	1,239,169	+0.01(+0.06%)
Dec 04, 2023	23.04	23.06	23.02	23.04	686,259	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.