Indicators

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.21	19.24	19.19	19.21	202,652	+0.04(+0.20%)
May 28, 2015	19.18	19.18	19.16	19.17	92,662	+0.00(+0.00%)
May 27, 2015	19.17	19.18	19.15	19.17	107,825	-0.01(-0.04%)
May 26, 2015	19.23	19.23	19.18	19.18	182,991	-0.02(-0.08%)
May 22, 2015	19.21	19.20	19.20	19.20	120,717	-0.01(-0.04%)
May 21, 2015	19.22	19.23	19.20	19.21	98,826	+0.02(+0.12%)
May 20, 2015	19.17	19.21	19.17	19.18	143,853	+0.01(+0.04%)
May 19, 2015	19.18	19.19	19.15	19.17	121,574	-0.05(-0.24%)
May 18, 2015	19.20	19.24	19.19	19.22	268,065	-0.01(-0.04%)
May 15, 2015	19.21	19.24	19.20	19.23	173,127	+0.02(+0.08%)
May 14, 2015	19.18	19.23	19.18	19.21	123,956	+0.02(+0.08%)
May 13, 2015	19.21	19.21	19.18	19.20	254,696	+0.02(+0.08%)
May 12, 2015	19.16	19.18	19.14	19.18	129,992	+0.02(+0.08%)
May 11, 2015	19.17	19.20	19.14	19.17	112,346	-0.04(-0.20%)
May 08, 2015	19.20	19.25	19.18	19.21	140,239	+0.03(+0.16%)
May 07, 2015	19.17	19.21	19.14	19.17	97,847	+0.01(+0.04%)
May 06, 2015	19.20	19.21	19.17	19.17	87,613	-0.03(-0.16%)
May 05, 2015	19.24	19.24	19.18	19.20	232,774	+0.02(+0.08%)
May 04, 2015	19.21	19.24	19.18	19.18	204,731	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.