Indicators

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.63	19.64	19.61	19.63	156,630	-0.01(-0.04%)
Jun 27, 2014	19.63	19.64	19.61	19.64	97,923	+0.03(+0.16%)
Jun 26, 2014	19.62	19.63	19.61	19.61	112,682	-0.01(-0.04%)
Jun 25, 2014	19.62	19.63	19.61	19.61	168,251	-0.01(-0.04%)
Jun 24, 2014	19.59	19.62	19.59	19.62	114,967	+0.02(+0.12%)
Jun 23, 2014	19.60	19.62	19.58	19.60	133,430	-0.02(-0.08%)
Jun 20, 2014	19.57	19.61	19.57	19.61	92,888	+0.03(+0.14%)
Jun 19, 2014	19.59	19.62	19.57	19.59	139,760	+0.03(+0.14%)
Jun 18, 2014	19.54	19.59	19.53	19.56	138,555	+0.01(+0.04%)
Jun 17, 2014	19.56	19.56	19.53	19.55	217,958	+0.01(+0.04%)
Jun 16, 2014	19.52	19.54	19.51	19.54	90,081	+0.02(+0.12%)
Jun 13, 2014	19.52	19.55	19.52	19.52	116,949	-0.05(-0.24%)
Jun 12, 2014	19.56	19.57	19.54	19.57	171,788	+0.02(+0.12%)
Jun 11, 2014	19.54	19.54	19.50	19.54	174,910	+0.01(+0.04%)
Jun 10, 2014	19.53	19.54	19.51	19.54	153,301	+0.01(+0.04%)
Jun 06, 2014	19.53	19.55	19.51	19.53	120,723	-0.02(-0.08%)
Jun 05, 2014	19.50	19.54	19.50	19.54	223,549	+0.03(+0.16%)
Jun 04, 2014	19.52	19.52	19.50	19.51	164,952	-0.01(-0.04%)
Jun 03, 2014	19.54	19.54	19.51	19.52	154,798	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.