Indicators

Customers Bancorp (NY: CUBI )

44.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.02	11.22	10.66	11.09	293,800	-0.21(-1.86%)
May 28, 2020	12.00	12.00	11.23	11.30	260,284	-0.52(-4.40%)
May 27, 2020	11.33	11.87	10.94	11.82	367,163	+0.91(+8.34%)
May 26, 2020	10.77	11.20	10.67	10.91	273,968	+0.59(+5.72%)
May 22, 2020	10.61	10.63	10.09	10.32	152,400	-0.05(-0.48%)
May 21, 2020	10.42	10.64	10.26	10.37	195,193	-0.07(-0.67%)
May 20, 2020	9.810	10.57	9.810	10.44	215,509	+0.95(+10.01%)
May 19, 2020	10.34	10.34	9.430	9.490	331,445	-1.01(-9.62%)
May 18, 2020	9.570	10.69	9.570	10.50	374,357	+1.42(+15.64%)
May 15, 2020	8.670	9.190	8.525	9.080	316,500	+0.26(+2.95%)
May 14, 2020	8.870	9.220	8.360	8.820	432,580	-0.36(-3.92%)
May 13, 2020	9.690	9.815	8.920	9.180	387,520	-0.77(-7.74%)
May 12, 2020	10.58	10.66	9.920	9.950	254,203	-0.63(-5.95%)
May 11, 2020	11.11	11.27	10.43	10.58	300,283	-0.80(-7.03%)
May 08, 2020	11.20	11.50	11.04	11.38	264,300	+0.38(+3.45%)
May 07, 2020	10.99	11.62	10.93	11.00	246,066	+0.16(+1.48%)
May 06, 2020	11.65	12.00	10.75	10.84	273,306	-0.76(-6.55%)
May 05, 2020	12.23	13.26	11.53	11.60	404,484	-0.21(-1.78%)
May 04, 2020	11.65	12.10	11.22	11.81	278,640	-0.10(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.