Indicators

Customers Bancorp (NY: CUBI )

48.83 +0.60 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.99	31.39	30.76	30.80	408,195	-0.17(-0.55%)
Feb 27, 2023	31.39	31.81	30.89	30.97	414,845	-0.18(-0.58%)
Feb 24, 2023	30.54	31.29	30.19	31.15	391,908	+0.23(+0.74%)
Feb 23, 2023	30.85	31.09	30.28	30.92	472,776	+0.26(+0.85%)
Feb 22, 2023	30.69	31.32	30.35	30.66	479,673	-0.12(-0.39%)
Feb 21, 2023	31.49	31.79	30.55	30.78	370,058	-1.28(-3.99%)
Feb 17, 2023	31.81	32.23	31.28	32.06	377,095	+0.26(+0.82%)
Feb 16, 2023	32.01	32.48	31.61	31.80	406,956	-0.79(-2.42%)
Feb 15, 2023	31.52	32.73	31.52	32.59	375,857	+0.74(+2.32%)
Feb 14, 2023	32.12	32.12	31.34	31.85	329,203	-0.41(-1.27%)
Feb 13, 2023	31.92	32.26	31.53	32.26	265,556	+0.30(+0.94%)
Feb 10, 2023	31.92	32.30	31.41	31.96	403,163	-0.19(-0.59%)
Feb 09, 2023	32.42	32.78	31.99	32.15	394,827	-0.13(-0.40%)
Feb 08, 2023	32.35	32.60	31.96	32.28	344,864	-0.32(-0.98%)
Feb 07, 2023	31.77	32.81	31.62	32.60	681,193	+0.52(+1.62%)
Feb 06, 2023	32.39	32.88	32.03	32.08	464,556	-0.21(-0.65%)
Feb 03, 2023	31.43	32.93	30.82	32.29	774,897	+0.34(+1.06%)
Feb 02, 2023	31.00	32.33	30.86	31.95	797,577	+1.30(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.