Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund (NY:ENX)

9.075 +0.005 (+0.06%)
Streaming Delayed Price Updated: 10:00 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 9.000 9.070 8.930 9.070 47,598 +0.08(+0.89%)
Jul 30, 2025 8.950 8.999 8.950 8.990 38,092 +0.00(+0.00%)
Jul 29, 2025 8.950 8.990 8.940 8.990 40,247 +0.08(+0.84%)
Jul 28, 2025 8.910 8.930 8.880 8.915 28,737 -0.04(-0.39%)
Jul 25, 2025 8.920 8.950 8.880 8.950 55,008 +0.06(+0.67%)
Jul 24, 2025 8.970 8.970 8.880 8.890 29,401 -0.05(-0.56%)
Jul 23, 2025 8.970 8.970 8.910 8.940 30,337 -0.07(-0.78%)
Jul 22, 2025 9.020 9.020 8.964 9.010 20,609 +0.05(+0.56%)
Jul 21, 2025 9.040 9.060 8.938 8.960 44,621 +0.00(+0.00%)
Jul 18, 2025 9.030 9.050 8.960 8.960 22,178 -0.04(-0.44%)
Jul 17, 2025 9.090 9.090 8.990 9.000 25,622 -0.09(-0.99%)
Jul 16, 2025 9.180 9.180 9.080 9.090 42,991 -0.04(-0.44%)
Jul 15, 2025 9.190 9.190 9.100 9.130 24,560 -0.06(-0.63%)
Jul 14, 2025 9.188 9.228 9.118 9.188 19,150 +0.10(+1.10%)
Jul 11, 2025 9.248 9.277 9.088 9.088 22,679 -0.14(-1.51%)
Jul 10, 2025 9.248 9.267 9.198 9.228 16,752 -0.04(-0.43%)
Jul 09, 2025 9.297 9.297 9.218 9.268 14,015 +0.01(+0.11%)
Jul 08, 2025 9.278 9.278 9.218 9.258 10,285 +0.02(+0.22%)
Jul 07, 2025 9.275 9.309 9.198 9.238 27,962 -0.05(-0.54%)
Jul 03, 2025 9.337 9.337 9.228 9.288 36,849 -0.02(-0.17%)
Jul 02, 2025 9.238 9.327 9.238 9.303 87,227 +0.07(+0.71%)
Jul 01, 2025 9.218 9.317 9.208 9.238 27,764 -0.01(-0.11%)
Jun 30, 2025 9.258 9.268 9.228 9.248 13,669 +0.04(+0.43%)
Jun 27, 2025 9.178 9.248 9.170 9.208 8,549 +0.05(+0.54%)
Jun 26, 2025 9.218 9.218 9.138 9.158 18,529 -0.06(-0.65%)
Jun 25, 2025 9.307 9.307 9.158 9.218 25,839 -0.02(-0.22%)
Jun 24, 2025 9.268 9.268 9.208 9.238 10,066 +0.02(+0.22%)
Jun 23, 2025 9.168 9.218 9.168 9.218 8,275 +0.01(+0.11%)
Jun 20, 2025 9.148 9.208 9.133 9.208 12,039 +0.07(+0.76%)
Jun 18, 2025 9.188 9.198 9.138 9.138 9,104 -0.01(-0.11%)
Jun 17, 2025 9.148 9.188 9.103 9.148 43,594 +0.03(+0.33%)
Jun 16, 2025 9.088 9.143 9.088 9.118 22,448 +0.05(+0.57%)
Jun 13, 2025 9.096 9.116 9.057 9.067 40,435 -0.02(-0.22%)
Jun 12, 2025 9.076 9.116 9.057 9.086 96,928 +0.03(+0.33%)
Jun 11, 2025 9.067 9.101 9.057 9.057 62,949 +0.01(+0.11%)
Jun 10, 2025 9.067 9.081 9.047 9.047 50,190 -0.02(-0.22%)
Jun 09, 2025 9.067 9.086 9.042 9.067 65,331 +0.02(+0.22%)
Jun 06, 2025 9.037 9.067 9.037 9.047 56,138 +0.02(+0.22%)
Jun 05, 2025 9.076 9.145 9.027 9.027 28,835 -0.06(-0.65%)
Jun 04, 2025 9.126 9.151 9.057 9.086 49,480 +0.03(+0.33%)
Jun 03, 2025 9.106 9.138 9.037 9.057 39,620 -0.05(-0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.