Indicators

Assured Guaranty Ltd (NY: AGO )

79.21 -0.81 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	20.12	20.14	19.67	19.72	155,158	-0.40(-2.00%)
Jul 28, 2006	20.08	20.15	20.08	20.12	63,744	+0.03(+0.15%)
Jul 27, 2006	20.19	20.21	20.07	20.09	47,452	-0.05(-0.27%)
Jul 26, 2006	20.06	20.19	20.05	20.15	177,009	+0.12(+0.58%)
Jul 25, 2006	20.07	20.19	20.02	20.03	53,012	-0.06(-0.31%)
Jul 24, 2006	19.88	20.13	19.85	20.09	69,433	+0.22(+1.09%)
Jul 21, 2006	19.96	19.96	19.80	19.88	45,125	-0.08(-0.39%)
Jul 20, 2006	19.96	20.01	19.91	19.95	62,451	-0.01(-0.04%)
Jul 19, 2006	20.07	20.23	19.95	19.96	58,572	-0.07(-0.35%)
Jul 18, 2006	20.01	20.03	19.84	20.03	48,099	+0.08(+0.39%)
Jul 17, 2006	19.95	19.98	19.88	19.95	68,269	-0.01(-0.04%)
Jul 14, 2006	20.12	20.12	19.95	19.96	58,830	-0.15(-0.77%)
Jul 13, 2006	20.14	20.16	19.98	20.12	160,330	-0.03(-0.15%)
Jul 12, 2006	20.19	20.27	19.95	20.15	114,041	-0.03(-0.15%)
Jul 11, 2006	20.05	20.22	19.99	20.18	151,408	+0.12(+0.62%)
Jul 10, 2006	20.03	20.12	19.97	20.05	109,128	+0.01(+0.04%)
Jul 07, 2006	19.92	20.06	19.80	20.05	94,517	+0.12(+0.62%)
Jul 06, 2006	19.73	19.92	19.73	19.92	92,189	+0.14(+0.70%)
Jul 05, 2006	19.53	19.80	19.49	19.78	151,279	+0.26(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.