Indicators

Assured Guaranty Ltd (NY: AGO )

78.37 -0.84 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.14	19.24	19.10	19.14	117,350	+0.00(+0.00%)
Apr 27, 2006	19.13	19.28	19.10	19.14	130,850	+0.01(+0.04%)
Apr 26, 2006	19.26	19.45	19.11	19.14	110,989	-0.11(-0.56%)
Apr 25, 2006	19.25	19.26	19.11	19.24	100,993	-0.01(-0.04%)
Apr 24, 2006	19.23	19.29	19.18	19.25	133,446	-0.01(-0.04%)
Apr 21, 2006	19.22	19.29	19.22	19.26	30,765	+0.00(+0.00%)
Apr 20, 2006	19.21	19.30	19.19	19.26	270,268	+0.00(+0.00%)
Apr 19, 2006	19.18	19.26	19.14	19.26	182,905	+0.07(+0.36%)
Apr 18, 2006	19.21	19.26	19.17	19.19	132,278	-0.02(-0.12%)
Apr 17, 2006	19.18	19.26	19.17	19.21	692,288	+0.03(+0.16%)
Apr 13, 2006	19.20	19.27	19.15	19.18	309,082	-0.02(-0.12%)
Apr 12, 2006	19.20	19.25	19.14	19.20	450,578	-0.01(-0.04%)
Apr 11, 2006	19.24	19.27	19.18	19.21	100,864	-0.05(-0.24%)
Apr 10, 2006	18.94	19.33	18.90	19.26	558,841	+0.31(+1.63%)
Apr 07, 2006	19.10	19.54	18.87	18.95	219,642	-0.22(-1.17%)
Apr 06, 2006	19.20	19.26	19.07	19.17	57,636	-0.05(-0.24%)
Apr 05, 2006	19.17	19.26	19.06	19.22	44,006	+0.05(+0.28%)
Apr 04, 2006	19.24	19.26	19.14	19.17	227,041	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.