Indicators

Assured Guaranty Ltd (NY: AGO )

77.24 -0.11 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.07	42.75	40.53	41.56	611,445	+0.38(+0.91%)
Feb 25, 2021	41.90	42.05	40.50	41.18	531,451	-0.18(-0.43%)
Feb 24, 2021	40.88	42.26	40.69	41.36	770,446	+0.48(+1.17%)
Feb 23, 2021	37.50	40.95	36.88	40.88	1,076,184	+3.66(+9.82%)
Feb 22, 2021	37.05	37.51	36.69	37.22	455,446	+0.10(+0.28%)
Feb 19, 2021	37.37	37.55	37.09	37.12	321,684	+0.03(+0.08%)
Feb 18, 2021	37.10	37.44	36.93	37.09	431,769	-0.24(-0.65%)
Feb 17, 2021	36.55	37.39	36.43	37.34	468,235	+0.62(+1.69%)
Feb 16, 2021	37.21	37.64	36.65	36.72	570,226	-0.34(-0.91%)
Feb 12, 2021	36.09	37.34	35.71	37.05	366,697	+1.05(+2.92%)
Feb 11, 2021	35.53	36.26	35.46	36.00	476,086	+0.55(+1.56%)
Feb 10, 2021	35.67	35.98	35.33	35.45	704,432	-0.11(-0.32%)
Feb 09, 2021	35.54	35.80	35.02	35.56	430,314	+0.04(+0.11%)
Feb 08, 2021	35.54	35.84	35.33	35.52	469,768	+0.16(+0.45%)
Feb 05, 2021	35.51	35.77	35.01	35.36	340,732	+0.33(+0.94%)
Feb 04, 2021	34.52	35.46	34.29	35.03	423,584	+0.76(+2.22%)
Feb 03, 2021	33.95	34.48	33.84	34.27	458,388	+0.12(+0.36%)
Feb 02, 2021	34.28	34.55	33.54	34.15	328,829	+0.31(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.