Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Actinium Pharmaceuticals, Inc. (Delaware) Common Stock (NY:ATNM)

1.400 -0.020 (-1.41%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.440 1.470 1.390 1.400 370,182 -0.02(-1.41%)
Jun 27, 2025 1.610 1.630 1.420 1.420 4,276,959 -0.20(-12.35%)
Jun 26, 2025 1.640 1.640 1.480 1.620 404,100 -0.03(-1.82%)
Jun 25, 2025 1.710 1.710 1.620 1.650 164,342 -0.05(-2.94%)
Jun 24, 2025 1.560 1.710 1.540 1.700 369,409 +0.18(+11.84%)
Jun 23, 2025 1.480 1.580 1.470 1.520 484,322 +0.02(+1.33%)
Jun 20, 2025 1.470 1.570 1.430 1.500 255,265 +0.04(+2.74%)
Jun 18, 2025 1.450 1.480 1.410 1.460 171,665 +0.03(+2.10%)
Jun 17, 2025 1.500 1.520 1.430 1.430 242,231 -0.10(-6.54%)
Jun 16, 2025 1.510 1.550 1.480 1.530 225,275 +0.04(+2.68%)
Jun 13, 2025 1.580 1.615 1.460 1.490 489,318 -0.10(-6.29%)
Jun 12, 2025 1.630 1.687 1.560 1.590 271,487 -0.07(-4.22%)
Jun 11, 2025 1.770 1.795 1.650 1.660 247,772 -0.11(-6.21%)
Jun 10, 2025 1.940 1.945 1.680 1.770 537,171 -0.17(-8.76%)
Jun 09, 2025 1.850 1.940 1.800 1.940 316,558 +0.11(+6.01%)
Jun 06, 2025 1.690 1.850 1.650 1.830 336,468 +0.14(+8.28%)
Jun 05, 2025 1.720 1.730 1.630 1.690 191,740 -0.02(-1.17%)
Jun 04, 2025 1.670 1.730 1.640 1.710 141,249 +0.03(+1.79%)
Jun 03, 2025 1.650 1.690 1.570 1.680 198,735 +0.06(+3.70%)
Jun 02, 2025 1.550 1.630 1.540 1.620 255,595 +0.08(+5.19%)
May 30, 2025 1.540 1.565 1.510 1.540 75,413 -0.04(-2.53%)
May 29, 2025 1.610 1.630 1.565 1.580 148,182 -0.02(-1.25%)
May 28, 2025 1.650 1.650 1.560 1.600 202,398 -0.05(-3.03%)
May 27, 2025 1.650 1.690 1.610 1.650 181,392 +0.01(+0.61%)
May 23, 2025 1.650 1.680 1.610 1.640 141,788 -0.06(-3.53%)
May 22, 2025 1.670 1.770 1.650 1.700 291,697 -0.01(-0.58%)
May 21, 2025 1.740 1.760 1.620 1.710 363,109 -0.12(-6.56%)
May 20, 2025 1.770 1.835 1.720 1.830 275,322 +0.04(+2.23%)
May 19, 2025 1.670 1.800 1.640 1.790 335,280 +0.12(+7.19%)
May 16, 2025 1.520 1.690 1.500 1.670 377,132 +0.14(+9.15%)
May 15, 2025 1.470 1.540 1.400 1.530 183,204 +0.07(+4.79%)
May 14, 2025 1.510 1.540 1.418 1.460 160,918 -0.06(-3.95%)
May 13, 2025 1.540 1.570 1.450 1.520 191,828 -0.03(-1.94%)
May 12, 2025 1.500 1.590 1.470 1.550 222,662 +0.07(+4.73%)
May 09, 2025 1.450 1.530 1.408 1.480 176,767 +0.05(+3.50%)
May 08, 2025 1.390 1.485 1.350 1.430 149,006 +0.03(+2.14%)
May 07, 2025 1.420 1.420 1.360 1.400 179,252 +0.02(+1.45%)
May 06, 2025 1.510 1.510 1.380 1.380 315,601 -0.12(-8.00%)
May 05, 2025 1.560 1.619 1.471 1.500 247,133 -0.05(-3.23%)
May 02, 2025 1.550 1.640 1.540 1.550 376,411 +0.06(+4.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.