Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Actinium Pharmaceuticals, Inc. (Delaware) Common Stock (NY:ATNM)

1.540 -0.050 (-3.14%)
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2025 1.630 1.687 1.560 1.590 271,487 -0.07(-4.22%)
Jun 11, 2025 1.770 1.795 1.650 1.660 247,772 -0.11(-6.21%)
Jun 10, 2025 1.940 1.945 1.680 1.770 537,171 -0.17(-8.76%)
Jun 09, 2025 1.850 1.940 1.800 1.940 316,558 +0.11(+6.01%)
Jun 06, 2025 1.690 1.850 1.650 1.830 336,468 +0.14(+8.28%)
Jun 05, 2025 1.720 1.730 1.630 1.690 191,740 -0.02(-1.17%)
Jun 04, 2025 1.670 1.730 1.640 1.710 141,249 +0.03(+1.79%)
Jun 03, 2025 1.650 1.690 1.570 1.680 198,735 +0.06(+3.70%)
Jun 02, 2025 1.550 1.630 1.540 1.620 255,595 +0.08(+5.19%)
May 30, 2025 1.540 1.565 1.510 1.540 75,413 -0.04(-2.53%)
May 29, 2025 1.610 1.630 1.565 1.580 148,182 -0.02(-1.25%)
May 28, 2025 1.650 1.650 1.560 1.600 202,398 -0.05(-3.03%)
May 27, 2025 1.650 1.690 1.610 1.650 181,392 +0.01(+0.61%)
May 23, 2025 1.650 1.680 1.610 1.640 141,788 -0.06(-3.53%)
May 22, 2025 1.670 1.770 1.650 1.700 291,697 -0.01(-0.58%)
May 21, 2025 1.740 1.760 1.620 1.710 363,109 -0.12(-6.56%)
May 20, 2025 1.770 1.835 1.720 1.830 275,322 +0.04(+2.23%)
May 19, 2025 1.670 1.800 1.640 1.790 335,280 +0.12(+7.19%)
May 16, 2025 1.520 1.690 1.500 1.670 377,132 +0.14(+9.15%)
May 15, 2025 1.470 1.540 1.400 1.530 183,204 +0.07(+4.79%)
May 14, 2025 1.510 1.540 1.418 1.460 160,918 -0.06(-3.95%)
May 13, 2025 1.540 1.570 1.450 1.520 191,828 -0.03(-1.94%)
May 12, 2025 1.500 1.590 1.470 1.550 222,662 +0.07(+4.73%)
May 09, 2025 1.450 1.530 1.408 1.480 176,767 +0.05(+3.50%)
May 08, 2025 1.390 1.485 1.350 1.430 149,006 +0.03(+2.14%)
May 07, 2025 1.420 1.420 1.360 1.400 179,252 +0.02(+1.45%)
May 06, 2025 1.510 1.510 1.380 1.380 315,601 -0.12(-8.00%)
May 05, 2025 1.560 1.619 1.471 1.500 247,133 -0.05(-3.23%)
May 02, 2025 1.550 1.640 1.540 1.550 376,411 +0.06(+4.03%)
May 01, 2025 1.510 1.540 1.430 1.490 318,065 -0.03(-1.97%)
Apr 30, 2025 1.430 1.520 1.345 1.520 529,018 +0.09(+6.29%)
Apr 29, 2025 1.300 1.570 1.300 1.430 819,112 +0.13(+10.00%)
Apr 28, 2025 1.340 1.430 1.250 1.300 552,434 -0.01(-0.76%)
Apr 25, 2025 1.230 1.360 1.210 1.310 324,480 +0.04(+3.15%)
Apr 24, 2025 1.300 1.400 1.260 1.270 339,431 -0.03(-2.31%)
Apr 23, 2025 1.400 1.450 1.270 1.300 322,486 -0.08(-5.80%)
Apr 22, 2025 1.250 1.390 1.230 1.380 578,487 +0.18(+15.00%)
Apr 21, 2025 1.180 1.210 1.165 1.200 259,521 -0.01(-0.83%)
Apr 17, 2025 1.230 1.240 1.170 1.210 323,482 -0.04(-3.20%)
Apr 16, 2025 1.210 1.260 1.190 1.250 188,035 -0.01(-0.79%)
Apr 15, 2025 1.300 1.340 1.180 1.260 393,609 -0.06(-4.55%)
Apr 14, 2025 1.330 1.335 1.240 1.320 357,781 +0.02(+1.54%)
Apr 11, 2025 1.150 1.300 1.130 1.300 259,701 +0.15(+13.04%)
Apr 10, 2025 1.220 1.270 1.150 1.150 326,754 -0.11(-8.73%)
Apr 09, 2025 1.180 1.350 1.140 1.260 580,890 +0.05(+4.13%)
Apr 08, 2025 1.270 1.300 1.200 1.210 249,810 -0.01(-0.82%)
Apr 07, 2025 1.250 1.350 1.160 1.220 598,148 -0.07(-5.43%)
Apr 04, 2025 1.310 1.403 1.270 1.290 308,607 -0.10(-7.19%)
Apr 03, 2025 1.430 1.505 1.360 1.390 298,601 -0.13(-8.55%)
Apr 02, 2025 1.450 1.550 1.420 1.520 353,489 +0.03(+2.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.