Skip to main content

Actinium Pharmaceuticals, Inc. (Delaware) Common Stock (NY:ATNM)

1.400 -0.020 (-1.41%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.440 1.470 1.390 1.400 370,182 -0.02(-1.41%)
Jun 27, 2025 1.610 1.630 1.420 1.420 4,276,959 -0.20(-12.35%)
Jun 26, 2025 1.640 1.640 1.480 1.620 404,100 -0.03(-1.82%)
Jun 25, 2025 1.710 1.710 1.620 1.650 164,342 -0.05(-2.94%)
Jun 24, 2025 1.560 1.710 1.540 1.700 369,409 +0.18(+11.84%)
Jun 23, 2025 1.480 1.580 1.470 1.520 484,322 +0.02(+1.33%)
Jun 20, 2025 1.470 1.570 1.430 1.500 255,265 +0.04(+2.74%)
Jun 18, 2025 1.450 1.480 1.410 1.460 171,665 +0.03(+2.10%)
Jun 17, 2025 1.500 1.520 1.430 1.430 242,231 -0.10(-6.54%)
Jun 16, 2025 1.510 1.550 1.480 1.530 225,275 +0.04(+2.68%)
Jun 13, 2025 1.580 1.615 1.460 1.490 489,318 -0.10(-6.29%)
Jun 12, 2025 1.630 1.687 1.560 1.590 271,487 -0.07(-4.22%)
Jun 11, 2025 1.770 1.795 1.650 1.660 247,772 -0.11(-6.21%)
Jun 10, 2025 1.940 1.945 1.680 1.770 537,171 -0.17(-8.76%)
Jun 09, 2025 1.850 1.940 1.800 1.940 316,558 +0.11(+6.01%)
Jun 06, 2025 1.690 1.850 1.650 1.830 336,468 +0.14(+8.28%)
Jun 05, 2025 1.720 1.730 1.630 1.690 191,740 -0.02(-1.17%)
Jun 04, 2025 1.670 1.730 1.640 1.710 141,249 +0.03(+1.79%)
Jun 03, 2025 1.650 1.690 1.570 1.680 198,735 +0.06(+3.70%)
Jun 02, 2025 1.550 1.630 1.540 1.620 255,595 +0.08(+5.19%)
May 30, 2025 1.540 1.565 1.510 1.540 75,413 -0.04(-2.53%)
May 29, 2025 1.610 1.630 1.565 1.580 148,182 -0.02(-1.25%)
May 28, 2025 1.650 1.650 1.560 1.600 202,398 -0.05(-3.03%)
May 27, 2025 1.650 1.690 1.610 1.650 181,392 +0.01(+0.61%)
May 23, 2025 1.650 1.680 1.610 1.640 141,788 -0.06(-3.53%)
May 22, 2025 1.670 1.770 1.650 1.700 291,697 -0.01(-0.58%)
May 21, 2025 1.740 1.760 1.620 1.710 363,109 -0.12(-6.56%)
May 20, 2025 1.770 1.835 1.720 1.830 275,322 +0.04(+2.23%)
May 19, 2025 1.670 1.800 1.640 1.790 335,280 +0.12(+7.19%)
May 16, 2025 1.520 1.690 1.500 1.670 377,132 +0.14(+9.15%)
May 15, 2025 1.470 1.540 1.400 1.530 183,204 +0.07(+4.79%)
May 14, 2025 1.510 1.540 1.418 1.460 160,918 -0.06(-3.95%)
May 13, 2025 1.540 1.570 1.450 1.520 191,828 -0.03(-1.94%)
May 12, 2025 1.500 1.590 1.470 1.550 222,662 +0.07(+4.73%)
May 09, 2025 1.450 1.530 1.408 1.480 176,767 +0.05(+3.50%)
May 08, 2025 1.390 1.485 1.350 1.430 149,006 +0.03(+2.14%)
May 07, 2025 1.420 1.420 1.360 1.400 179,252 +0.02(+1.45%)
May 06, 2025 1.510 1.510 1.380 1.380 315,601 -0.12(-8.00%)
May 05, 2025 1.560 1.619 1.471 1.500 247,133 -0.05(-3.23%)
May 02, 2025 1.550 1.640 1.540 1.550 376,411 +0.06(+4.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.