Indicators

Actinium Pharmaceuticals Inc (NY: ATNM )

6.870 +0.310 (+4.73%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.900	5.360	4.830	5.080	286,065	+0.08(+1.60%)
Dec 28, 2023	5.240	5.300	4.960	5.000	411,032	-0.28(-5.30%)
Dec 27, 2023	5.760	5.805	5.250	5.280	409,868	-0.47(-8.17%)
Dec 26, 2023	5.600	6.200	5.500	5.750	547,368	+0.44(+8.29%)
Dec 22, 2023	4.850	5.350	4.850	5.310	272,608	+0.52(+10.86%)
Dec 21, 2023	4.700	4.910	4.660	4.790	163,267	+0.14(+3.01%)
Dec 20, 2023	4.810	4.940	4.590	4.650	144,764	-0.19(-3.93%)
Dec 19, 2023	4.820	4.930	4.710	4.840	161,280	+0.06(+1.26%)
Dec 18, 2023	4.900	4.990	4.695	4.780	206,368	-0.07(-1.44%)
Dec 15, 2023	5.110	5.390	4.840	4.850	716,794	-0.24(-4.72%)
Dec 14, 2023	5.150	5.380	4.991	5.090	219,872	-0.08(-1.55%)
Dec 13, 2023	4.630	5.190	4.520	5.170	171,632	+0.55(+11.90%)
Dec 12, 2023	4.910	4.910	4.510	4.620	236,368	-0.30(-6.10%)
Dec 11, 2023	5.680	5.700	4.870	4.920	272,456	-0.40(-7.52%)
Dec 08, 2023	5.350	5.440	5.190	5.320	103,899	+0.02(+0.38%)
Dec 07, 2023	5.210	5.330	5.173	5.300	92,821	+0.04(+0.76%)
Dec 06, 2023	5.140	5.380	5.030	5.260	167,307	+0.08(+1.54%)
Dec 05, 2023	5.580	5.580	5.120	5.180	220,800	-0.38(-6.83%)
Dec 04, 2023	5.040	5.560	5.040	5.560	244,907	+0.52(+10.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.