Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ambac Financial Group, Inc. - Common Stock (NY:AMBC)

9.030 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 9.070 9.100 8.900 9.030 644,571 +0.02(+0.22%)
Aug 28, 2025 8.920 9.030 8.785 9.010 753,340 +0.16(+1.81%)
Aug 27, 2025 8.660 9.090 8.660 8.850 705,019 +0.14(+1.61%)
Aug 26, 2025 8.650 8.870 8.630 8.710 495,245 +0.00(+0.00%)
Aug 25, 2025 8.650 8.830 8.560 8.710 546,275 +0.06(+0.69%)
Aug 22, 2025 8.640 8.780 8.550 8.650 468,035 +0.16(+1.88%)
Aug 21, 2025 8.430 8.590 8.430 8.490 518,415 +0.00(+0.00%)
Aug 20, 2025 8.240 8.640 8.240 8.490 658,252 +0.27(+3.28%)
Aug 19, 2025 8.280 8.420 8.200 8.220 533,425 -0.08(-0.96%)
Aug 18, 2025 8.070 8.400 8.030 8.300 938,486 +0.26(+3.23%)
Aug 15, 2025 8.020 8.160 7.920 8.040 891,190 +0.02(+0.25%)
Aug 14, 2025 8.150 8.210 7.850 8.020 580,578 -0.20(-2.43%)
Aug 13, 2025 8.040 8.370 7.921 8.220 928,842 +0.17(+2.11%)
Aug 12, 2025 7.780 8.220 7.690 8.050 1,235,513 +0.48(+6.34%)
Aug 11, 2025 6.910 7.600 6.906 7.570 1,250,567 +0.63(+9.08%)
Aug 08, 2025 8.080 8.380 6.860 6.940 2,736,081 -1.35(-16.28%)
Aug 07, 2025 8.580 8.610 8.145 8.290 558,818 -0.25(-2.93%)
Aug 06, 2025 8.640 8.660 8.500 8.540 493,503 +0.03(+0.35%)
Aug 05, 2025 8.430 8.580 8.345 8.510 523,202 +0.24(+2.90%)
Aug 04, 2025 8.250 8.463 8.200 8.270 594,012 -0.07(-0.84%)
Aug 01, 2025 8.340 8.390 8.130 8.340 517,609 -0.06(-0.71%)
Jul 31, 2025 8.260 8.485 8.183 8.400 590,738 -0.03(-0.36%)
Jul 30, 2025 8.580 8.660 8.400 8.430 702,575 -0.12(-1.40%)
Jul 29, 2025 8.720 8.790 8.500 8.550 592,763 -0.08(-0.93%)
Jul 28, 2025 8.720 8.870 8.500 8.630 637,142 -0.19(-2.15%)
Jul 25, 2025 8.660 8.850 8.575 8.820 932,570 +0.20(+2.32%)
Jul 24, 2025 8.720 9.050 8.520 8.620 951,270 -0.17(-1.93%)
Jul 23, 2025 8.820 8.880 8.660 8.790 980,283 +0.08(+0.92%)
Jul 22, 2025 8.830 8.980 8.660 8.710 984,532 -0.05(-0.57%)
Jul 21, 2025 8.770 8.960 8.689 8.760 876,985 +0.01(+0.11%)
Jul 18, 2025 8.730 9.000 8.630 8.750 1,835,625 +0.10(+1.16%)
Jul 17, 2025 7.350 8.770 7.350 8.650 3,257,623 +1.30(+17.69%)
Jul 16, 2025 7.190 7.445 7.090 7.350 939,370 +0.21(+2.94%)
Jul 15, 2025 7.270 7.460 7.005 7.140 1,022,545 +0.05(+0.71%)
Jul 14, 2025 7.080 7.230 7.015 7.090 414,548 -0.01(-0.14%)
Jul 11, 2025 7.040 7.105 6.960 7.100 727,016 +0.00(+0.00%)
Jul 10, 2025 7.240 7.240 6.870 7.100 785,681 -0.16(-2.20%)
Jul 09, 2025 7.620 7.720 7.260 7.260 1,049,873 -0.31(-4.10%)
Jul 08, 2025 7.520 7.890 7.520 7.570 1,841,201 +0.01(+0.13%)
Jul 07, 2025 7.200 8.070 7.190 7.560 2,017,537 +0.37(+5.15%)
Jul 03, 2025 7.130 7.280 7.130 7.190 492,030 +0.10(+1.41%)
Jul 02, 2025 7.100 7.110 6.965 7.090 776,754 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.