Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriprise Financial (NY:AMP)

509.24 -0.68 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 508.25 510.57 505.03 509.24 932,956 -0.68(-0.13%)
May 29, 2025 512.68 513.76 507.83 509.92 438,297 -0.18(-0.04%)
May 28, 2025 517.87 518.17 509.57 510.10 409,811 -7.39(-1.43%)
May 27, 2025 512.88 517.96 508.43 517.49 392,819 +13.03(+2.58%)
May 23, 2025 499.64 507.78 499.64 504.46 379,429 -3.75(-0.74%)
May 22, 2025 510.79 513.33 506.85 508.21 487,032 -2.91(-0.57%)
May 21, 2025 513.87 518.39 510.04 511.12 846,595 -7.77(-1.50%)
May 20, 2025 517.87 522.37 516.46 518.89 422,754 -3.35(-0.64%)
May 19, 2025 518.76 524.60 517.84 522.24 337,980 -1.87(-0.36%)
May 16, 2025 520.00 524.76 517.01 524.11 338,226 +4.56(+0.88%)
May 15, 2025 518.24 520.76 515.66 519.55 298,208 -2.12(-0.41%)
May 14, 2025 520.20 525.56 519.04 521.67 566,993 +1.98(+0.38%)
May 13, 2025 516.21 523.78 514.03 519.69 393,160 +3.97(+0.77%)
May 12, 2025 511.71 517.15 510.00 515.72 595,296 +23.54(+4.78%)
May 09, 2025 491.67 494.52 489.07 492.18 394,126 +3.18(+0.65%)
May 08, 2025 484.28 494.03 482.00 489.00 390,279 +8.20(+1.71%)
May 07, 2025 479.16 483.71 476.55 480.80 429,029 +5.14(+1.08%)
May 06, 2025 471.76 481.09 471.76 475.66 331,094 -5.15(-1.07%)
May 05, 2025 481.21 485.90 478.46 480.81 314,305 -2.07(-0.43%)
May 02, 2025 478.42 484.15 474.98 482.88 342,665 +13.90(+2.96%)
May 01, 2025 469.18 476.20 463.33 468.98 346,518 -0.49(-0.10%)
Apr 30, 2025 460.47 469.95 455.35 469.46 481,730 -0.63(-0.13%)
Apr 29, 2025 462.77 470.59 459.01 470.09 526,378 +3.26(+0.70%)
Apr 28, 2025 464.87 471.65 461.87 466.83 458,527 +2.43(+0.52%)
Apr 25, 2025 468.90 473.40 462.68 464.40 530,148 -8.11(-1.72%)
Apr 24, 2025 485.40 490.91 459.99 472.51 772,668 +2.22(+0.47%)
Apr 23, 2025 479.30 491.24 466.46 470.29 912,147 +4.19(+0.90%)
Apr 22, 2025 457.77 467.92 457.77 466.11 347,016 +16.45(+3.66%)
Apr 21, 2025 459.20 460.18 444.48 449.66 403,485 -13.37(-2.89%)
Apr 17, 2025 462.56 470.18 461.53 463.03 493,850 +1.34(+0.29%)
Apr 16, 2025 470.72 474.13 457.08 461.69 619,443 -13.18(-2.77%)
Apr 15, 2025 475.19 480.73 473.43 474.87 373,794 +1.98(+0.42%)
Apr 14, 2025 472.19 480.55 469.48 472.88 405,529 +5.66(+1.21%)
Apr 11, 2025 450.24 471.19 444.61 467.22 614,224 +12.21(+2.68%)
Apr 10, 2025 457.82 460.93 437.52 455.01 894,884 -16.43(-3.48%)
Apr 09, 2025 419.71 474.81 417.16 471.44 910,381 +46.82(+11.03%)
Apr 08, 2025 438.86 449.01 418.27 424.61 664,121 -1.92(-0.45%)
Apr 07, 2025 409.62 433.75 394.83 426.54 1,150,122 +5.74(+1.36%)
Apr 04, 2025 438.17 438.17 414.22 420.80 832,910 -33.51(-7.38%)
Apr 03, 2025 468.23 470.51 453.67 454.31 537,008 -38.42(-7.80%)
Apr 02, 2025 481.50 494.69 481.50 492.73 462,576 +5.66(+1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.