Indicators

Dividend Growth Ishares Core ETF (NY: DGRO )

58.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.98	27.03	26.96	26.97	646,373	+0.05(+0.19%)
Jul 28, 2017	26.91	26.94	26.81	26.92	300,729	-0.03(-0.13%)
Jul 27, 2017	27.01	27.03	26.83	26.96	409,081	-0.05(-0.19%)
Jul 26, 2017	27.10	27.10	26.97	27.01	393,937	-0.07(-0.25%)
Jul 25, 2017	27.09	27.11	27.02	27.08	409,847	+0.13(+0.47%)
Jul 24, 2017	26.97	26.97	26.89	26.95	331,269	-0.05(-0.19%)
Jul 21, 2017	26.97	27.00	26.91	27.00	369,452	-0.02(-0.06%)
Jul 20, 2017	27.03	27.05	26.95	27.02	416,066	+0.01(+0.03%)
Jul 19, 2017	26.93	27.01	26.91	27.01	470,410	+0.10(+0.38%)
Jul 18, 2017	26.86	26.91	26.79	26.91	807,096	-0.01(-0.03%)
Jul 17, 2017	26.93	26.96	26.88	26.91	362,030	-0.03(-0.09%)
Jul 14, 2017	26.83	26.98	26.82	26.94	564,398	+0.11(+0.41%)
Jul 13, 2017	26.80	26.84	26.74	26.83	1,238,911	+0.05(+0.19%)
Jul 12, 2017	26.73	26.81	26.73	26.78	348,141	+0.14(+0.54%)
Jul 11, 2017	26.68	26.68	26.51	26.63	294,611	-0.05(-0.19%)
Jul 10, 2017	26.70	26.73	26.67	26.68	510,782	-0.03(-0.13%)
Jul 07, 2017	26.62	26.73	26.60	26.72	276,873	+0.15(+0.58%)
Jul 06, 2017	26.72	26.72	26.54	26.57	522,453	-0.21(-0.79%)
Jul 05, 2017	26.81	26.81	26.69	26.78	413,557	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.