Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

39.43 -0.10 (-0.25%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.091 7.240 7.091 7.201 67,088 +0.11(+1.55%)
Dec 30, 2019 7.031 7.191 6.991 7.091 96,468 +0.07(+1.00%)
Dec 27, 2019 7.071 7.101 6.821 7.021 96,527 -0.07(-0.99%)
Dec 26, 2019 7.011 7.141 6.921 7.091 93,941 +0.07(+1.00%)
Dec 24, 2019 7.191 7.191 6.941 7.021 47,862 -0.15(-2.09%)
Dec 23, 2019 7.500 7.500 7.151 7.171 132,053 -0.37(-4.90%)
Dec 20, 2019 7.240 7.670 7.201 7.540 360,574 +0.35(+4.86%)
Dec 19, 2019 7.230 7.450 7.141 7.191 161,059 -0.02(-0.28%)
Dec 18, 2019 7.191 7.250 6.931 7.210 185,893 +0.02(+0.28%)
Dec 17, 2019 6.731 7.220 6.541 7.191 155,959 +0.48(+7.14%)
Dec 16, 2019 6.461 6.761 6.412 6.711 118,669 +0.31(+4.84%)
Dec 13, 2019 6.521 6.631 6.312 6.402 109,043 -0.05(-0.77%)
Dec 12, 2019 6.541 6.611 6.362 6.452 188,472 -0.08(-1.22%)
Dec 11, 2019 6.641 6.651 6.466 6.531 152,810 -0.16(-2.39%)
Dec 10, 2019 6.591 6.851 6.442 6.691 89,592 +0.09(+1.36%)
Dec 09, 2019 6.771 7.081 6.591 6.601 139,282 -0.19(-2.79%)
Dec 06, 2019 7.111 7.325 6.681 6.791 223,994 -0.70(-9.33%)
Dec 05, 2019 7.343 7.540 7.176 7.490 128,820 +0.26(+3.59%)
Dec 04, 2019 7.141 7.370 7.141 7.230 94,131 +0.13(+1.83%)
Dec 03, 2019 7.151 7.250 6.991 7.101 157,086 -0.14(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.