Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

39.69 -0.22 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.346 7.346 7.195 7.231 106,472 -0.08(-1.08%)
Aug 30, 2012 7.281 7.425 7.195 7.310 113,695 -0.01(-0.10%)
Aug 29, 2012 7.252 7.345 7.188 7.317 25,853 +0.05(+0.69%)
Aug 27, 2012 7.224 7.324 7.133 7.267 159,938 +0.06(+0.80%)
Aug 24, 2012 7.137 7.296 7.123 7.209 85,469 +0.04(+0.60%)
Aug 23, 2012 7.238 7.260 7.137 7.166 79,516 -0.09(-1.29%)
Aug 22, 2012 7.144 7.360 7.123 7.260 131,500 +0.07(+1.00%)
Aug 21, 2012 7.245 7.382 7.173 7.188 99,853 -0.01(-0.20%)
Aug 20, 2012 7.224 7.382 7.159 7.202 148,897 -0.06(-0.89%)
Aug 17, 2012 7.216 7.288 7.144 7.267 84,556 +0.03(+0.40%)
Aug 16, 2012 7.188 7.274 7.089 7.238 45,309 +0.06(+0.80%)
Aug 15, 2012 7.173 7.216 7.080 7.180 27,343 -0.03(-0.40%)
Aug 14, 2012 7.238 7.260 7.173 7.209 24,304 +0.00(+0.00%)
Aug 13, 2012 7.159 7.209 7.159 7.209 70,313 +0.04(+0.50%)
Aug 10, 2012 7.310 7.310 7.073 7.173 57,740 -0.15(-2.06%)
Aug 09, 2012 7.324 7.382 7.202 7.324 47,684 +0.01(+0.20%)
Aug 08, 2012 7.288 7.425 7.288 7.310 46,249 -0.04(-0.49%)
Aug 07, 2012 7.483 7.504 7.310 7.346 80,633 -0.07(-0.97%)
Aug 06, 2012 7.245 7.497 7.245 7.418 147,634 +0.21(+2.89%)
Aug 03, 2012 7.058 7.353 7.058 7.209 57,601 +0.28(+4.05%)
Aug 02, 2012 7.022 7.159 6.914 6.929 71,844 -0.14(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.