Indicators

IDT Corp (NY: IDT )

39.67 +0.14 (+0.35%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.76	11.55	10.76	11.42	320,010	+0.60(+5.59%)
Feb 26, 2016	10.76	11.03	10.62	10.82	77,109	+0.03(+0.24%)
Feb 25, 2016	10.44	10.80	10.33	10.79	54,881	+0.32(+3.10%)
Feb 24, 2016	10.36	10.62	10.29	10.47	73,076	-0.02(-0.17%)
Feb 23, 2016	10.56	10.66	10.27	10.48	84,051	-0.08(-0.75%)
Feb 22, 2016	10.59	11.03	10.51	10.56	96,679	+0.12(+1.18%)
Feb 19, 2016	10.19	10.62	10.19	10.44	99,220	+0.21(+2.06%)
Feb 18, 2016	10.42	10.51	10.13	10.23	51,471	-0.21(-2.02%)
Feb 17, 2016	10.27	10.76	10.18	10.44	70,305	+0.18(+1.80%)
Feb 16, 2016	10.40	10.50	10.19	10.26	45,304	-0.03(-0.26%)
Feb 12, 2016	10.11	10.28	10.28	10.28	98,908	+0.13(+1.30%)
Feb 11, 2016	9.669	10.22	9.651	10.15	90,085	+0.23(+2.30%)
Feb 10, 2016	10.05	10.26	9.896	9.923	79,917	-0.09(-0.88%)
Feb 09, 2016	9.923	10.12	9.826	10.01	83,345	-0.10(-0.95%)
Feb 08, 2016	10.00	10.19	9.923	10.11	81,356	-0.03(-0.26%)
Feb 05, 2016	10.12	10.34	10.12	10.13	89,397	+0.00(+0.00%)
Feb 04, 2016	10.57	10.70	10.12	10.13	94,334	-0.47(-4.46%)
Feb 03, 2016	10.44	10.63	10.12	10.61	94,242	+0.24(+2.28%)
Feb 02, 2016	10.31	10.47	10.19	10.37	102,733	-0.10(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.