Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

39.69 -0.22 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.777 1.856 1.777 1.849 68,902 +0.02(+1.18%)
Aug 28, 2009 1.827 1.871 1.820 1.827 85,938 +0.01(+0.39%)
Aug 27, 2009 1.806 1.842 1.799 1.820 67,883 +0.03(+1.61%)
Aug 26, 2009 1.820 1.878 1.777 1.792 54,621 -0.01(-0.80%)
Aug 25, 2009 1.835 1.856 1.784 1.806 65,012 -0.03(-1.57%)
Aug 24, 2009 1.863 1.899 1.777 1.835 44,388 -0.03(-1.54%)
Aug 21, 2009 1.792 1.863 1.727 1.863 89,848 +0.09(+5.28%)
Aug 20, 2009 1.748 1.799 1.734 1.770 46,024 -0.03(-1.60%)
Aug 19, 2009 1.799 1.806 1.727 1.799 52,029 -0.02(-1.19%)
Aug 18, 2009 1.741 1.820 1.741 1.820 84,131 +0.05(+2.85%)
Aug 17, 2009 1.799 1.799 1.727 1.770 101,509 -0.06(-3.53%)
Aug 14, 2009 1.871 1.878 1.827 1.835 91,624 -0.04(-1.92%)
Aug 13, 2009 1.871 1.892 1.849 1.871 39,937 +0.02(+1.17%)
Aug 12, 2009 1.835 1.907 1.835 1.849 80,506 +0.00(+0.00%)
Aug 11, 2009 1.878 1.892 1.849 1.849 44,048 -0.06(-3.38%)
Aug 10, 2009 1.914 1.914 1.799 1.914 139,686 +0.00(+0.00%)
Aug 07, 2009 1.827 1.971 1.806 1.914 151,896 +0.11(+5.98%)
Aug 06, 2009 1.784 1.827 1.763 1.806 84,052 +0.00(+0.00%)
Aug 05, 2009 1.863 1.921 1.799 1.806 53,210 -0.06(-3.09%)
Aug 04, 2009 1.878 1.914 1.799 1.863 92,743 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.