Indicators

Long/Short Equity ETF FT (NY: FTLS )

62.95 -0.03 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.03	44.14	43.28	43.51	54,452	-0.53(-1.21%)
Jan 28, 2021	44.26	44.51	44.00	44.04	15,584	-0.26(-0.59%)
Jan 27, 2021	44.49	44.52	44.13	44.30	16,352	-0.16(-0.37%)
Jan 26, 2021	44.63	44.63	44.30	44.47	19,111	-0.03(-0.07%)
Jan 25, 2021	44.16	44.86	44.16	44.50	37,812	+0.24(+0.54%)
Jan 22, 2021	44.06	44.33	43.91	44.26	14,541	+0.08(+0.19%)
Jan 21, 2021	44.14	44.35	44.14	44.18	74,605	-0.10(-0.22%)
Jan 20, 2021	44.10	44.32	44.09	44.27	52,438	+0.49(+1.13%)
Jan 19, 2021	43.83	43.97	43.66	43.78	50,853	+0.11(+0.24%)
Jan 15, 2021	43.83	43.83	43.47	43.67	45,892	-0.15(-0.34%)
Jan 14, 2021	43.88	44.10	43.79	43.82	15,180	+0.00(+0.01%)
Jan 13, 2021	43.83	43.91	43.74	43.82	15,690	-0.14(-0.31%)
Jan 12, 2021	43.79	43.95	43.65	43.95	67,014	+0.27(+0.62%)
Jan 11, 2021	43.56	43.81	43.53	43.68	34,360	+0.25(+0.58%)
Jan 08, 2021	43.69	43.69	43.23	43.43	23,101	-0.23(-0.53%)
Jan 07, 2021	43.20	43.66	43.20	43.66	15,794	+0.60(+1.39%)
Jan 06, 2021	42.95	43.30	42.90	43.06	24,909	+0.62(+1.46%)
Jan 05, 2021	42.18	42.60	42.18	42.44	26,945	+0.39(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.