Skip to main content

Long/Short Equity ETF FT (NY: FTLS )

63.46 +0.51 (+0.81%)
Streaming Delayed Price Updated: 11:37 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 44.03 44.14 43.28 43.51 54,452 -0.53(-1.21%)
Jan 28, 2021 44.26 44.51 44.00 44.04 15,584 -0.26(-0.59%)
Jan 27, 2021 44.49 44.52 44.13 44.30 16,352 -0.16(-0.37%)
Jan 26, 2021 44.63 44.63 44.30 44.47 19,111 -0.03(-0.07%)
Jan 25, 2021 44.16 44.86 44.16 44.50 37,812 +0.24(+0.54%)
Jan 22, 2021 44.06 44.33 43.91 44.26 14,541 +0.08(+0.19%)
Jan 21, 2021 44.14 44.35 44.14 44.18 74,605 -0.10(-0.22%)
Jan 20, 2021 44.10 44.32 44.09 44.27 52,438 +0.49(+1.13%)
Jan 19, 2021 43.83 43.97 43.66 43.78 50,853 +0.11(+0.24%)
Jan 15, 2021 43.83 43.83 43.47 43.67 45,892 -0.15(-0.34%)
Jan 14, 2021 43.88 44.10 43.79 43.82 15,180 +0.00(+0.01%)
Jan 13, 2021 43.83 43.91 43.74 43.82 15,690 -0.14(-0.31%)
Jan 12, 2021 43.79 43.95 43.65 43.95 67,014 +0.27(+0.62%)
Jan 11, 2021 43.56 43.81 43.53 43.68 34,360 +0.25(+0.58%)
Jan 08, 2021 43.69 43.69 43.23 43.43 23,101 -0.23(-0.53%)
Jan 07, 2021 43.20 43.66 43.20 43.66 15,794 +0.60(+1.39%)
Jan 06, 2021 42.95 43.30 42.90 43.06 24,909 +0.62(+1.46%)
Jan 05, 2021 42.18 42.60 42.18 42.44 26,945 +0.39(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.