Indicators

Performance Food Group Company (NY: PFGC )

68.85 -0.06 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	76.00	74.95	74.63	74.64	725,936	-1.11(-1.47%)
Mar 27, 2024	75.70	76.01	75.04	75.75	739,986	+0.51(+0.68%)
Mar 26, 2024	75.23	75.55	74.86	75.24	776,371	+0.10(+0.13%)
Mar 25, 2024	75.76	76.19	74.94	75.14	878,592	-0.73(-0.96%)
Mar 22, 2024	76.45	76.51	75.26	75.87	796,311	-0.67(-0.88%)
Mar 21, 2024	76.99	77.07	75.93	76.54	546,048	-0.31(-0.40%)
Mar 20, 2024	76.07	76.86	75.55	76.85	688,233	+0.56(+0.73%)
Mar 19, 2024	75.70	76.44	75.69	76.29	473,167	+0.68(+0.90%)
Mar 18, 2024	76.08	76.71	75.38	75.61	732,839	-0.63(-0.83%)
Mar 15, 2024	75.43	76.84	75.23	76.24	1,453,534	+0.31(+0.41%)
Mar 14, 2024	75.59	75.93	74.76	75.93	729,912	+0.15(+0.20%)
Mar 13, 2024	75.34	76.59	75.09	75.78	1,603,734	+0.46(+0.61%)
Mar 12, 2024	75.10	75.98	74.91	75.32	873,387	+0.25(+0.33%)
Mar 11, 2024	75.90	76.33	74.88	75.07	915,004	-1.21(-1.59%)
Mar 08, 2024	77.16	77.67	76.23	76.28	554,350	-1.13(-1.46%)
Mar 07, 2024	77.13	78.13	76.78	77.41	540,166	+0.80(+1.04%)
Mar 06, 2024	77.10	77.47	75.96	76.61	574,485	-0.07(-0.09%)
Mar 05, 2024	77.61	78.54	76.61	76.68	637,062	-0.78(-1.01%)
Mar 04, 2024	76.82	77.93	76.58	77.46	646,732	+0.68(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.