Skip to main content

Microsectors U.S. Big Banks 3X ETN (NY: BNKU )

29.70 +0.90 (+3.12%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 28.58 29.83 28.53 29.70 314,192 +0.90(+3.12%)
Jun 17, 2024 27.77 28.80 27.47 28.80 171,605 +0.66(+2.35%)
Jun 14, 2024 27.51 28.33 27.16 28.14 361,780 -0.58(-2.02%)
Jun 13, 2024 28.64 28.72 27.75 28.72 372,115 -0.03(-0.10%)
Jun 12, 2024 29.46 30.00 28.39 28.75 439,455 +0.80(+2.86%)
Jun 11, 2024 28.91 28.91 27.37 27.95 463,484 -1.65(-5.57%)
Jun 10, 2024 29.23 29.69 28.54 29.60 158,986 -0.41(-1.37%)
Jun 07, 2024 29.37 30.66 29.34 30.01 274,904 +0.19(+0.64%)
Jun 06, 2024 30.17 30.40 29.37 29.82 158,164 -0.38(-1.26%)
Jun 05, 2024 29.90 30.20 29.50 30.20 181,417 +0.61(+2.06%)
Jun 04, 2024 29.78 30.56 29.17 29.59 256,665 -0.88(-2.89%)
Jun 03, 2024 31.44 31.66 29.53 30.47 368,712 -1.00(-3.18%)
May 31, 2024 30.08 31.47 29.79 31.47 290,452 +1.65(+5.53%)
May 30, 2024 29.60 30.19 29.20 29.82 282,140 +0.22(+0.74%)
May 29, 2024 29.26 29.64 28.60 29.60 212,955 -0.83(-2.73%)
May 28, 2024 31.24 31.45 30.19 30.43 217,656 -1.16(-3.67%)
May 24, 2024 31.12 31.64 31.12 31.59 152,364 +0.77(+2.50%)
May 23, 2024 32.47 32.53 30.32 30.82 512,467 -1.81(-5.55%)
May 22, 2024 33.46 34.02 32.29 32.63 156,638 -1.37(-4.03%)
May 21, 2024 32.76 34.00 32.76 34.00 126,767 +1.41(+4.33%)
May 20, 2024 34.06 34.32 32.53 32.59 186,284 -1.60(-4.68%)
May 17, 2024 33.99 34.30 33.98 34.19 87,968 +0.35(+1.03%)
May 16, 2024 34.20 34.47 33.65 33.84 139,344 -0.66(-1.91%)
May 15, 2024 34.00 34.50 33.74 34.50 315,439 +1.25(+3.76%)
May 14, 2024 32.46 33.52 32.46 33.25 191,729 +0.93(+2.88%)
May 13, 2024 32.89 33.11 32.14 32.32 156,536 -0.41(-1.25%)
May 10, 2024 32.60 32.89 32.43 32.73 116,259 +0.46(+1.43%)
May 09, 2024 31.04 32.30 31.04 32.27 110,453 +0.83(+2.64%)
May 08, 2024 30.46 31.75 30.29 31.44 132,005 +0.64(+2.08%)
May 07, 2024 31.28 31.61 30.67 30.80 166,776 -0.18(-0.58%)
May 06, 2024 30.72 31.10 30.43 30.98 166,112 +0.90(+2.99%)
May 03, 2024 30.23 30.70 29.91 30.08 160,319 +0.53(+1.79%)
May 02, 2024 29.96 30.02 28.80 29.55 128,475 +0.62(+2.14%)
May 01, 2024 28.54 30.23 28.48 28.93 362,838 +0.28(+0.98%)
Apr 30, 2024 29.25 29.64 28.56 28.65 212,642 -1.18(-3.96%)
Apr 29, 2024 29.90 30.38 29.50 29.83 200,672 +0.07(+0.24%)
Apr 26, 2024 29.18 30.37 29.18 29.76 432,433 +0.20(+0.68%)
Apr 25, 2024 29.73 30.46 28.71 29.56 350,319 -0.85(-2.80%)
Apr 24, 2024 29.63 30.62 29.51 30.41 587,087 +0.08(+0.26%)
Apr 23, 2024 29.33 30.56 29.23 30.33 498,359 +1.15(+3.94%)
Apr 22, 2024 27.60 29.53 27.38 29.18 626,928 +1.88(+6.89%)
Apr 19, 2024 26.23 27.65 26.10 27.30 360,404 +1.32(+5.08%)
Apr 18, 2024 25.69 26.66 25.26 25.98 279,106 +0.62(+2.44%)
Apr 17, 2024 25.59 26.11 25.05 25.36 583,117 +0.04(+0.16%)
Apr 16, 2024 26.22 26.23 24.70 25.32 1,023,718 -0.75(-2.88%)
Apr 15, 2024 26.98 28.01 25.68 26.07 773,744 +0.30(+1.16%)
Apr 12, 2024 26.23 26.65 25.38 25.77 653,002 -1.43(-5.26%)
Apr 11, 2024 28.06 28.06 26.56 27.20 637,487 -0.73(-2.61%)
Apr 10, 2024 28.80 29.12 27.48 27.93 893,286 -2.43(-8.00%)
Apr 09, 2024 30.30 30.75 29.26 30.36 320,811 +0.19(+0.63%)
Apr 08, 2024 29.51 30.43 29.47 30.17 303,608 +0.84(+2.86%)
Apr 05, 2024 28.55 29.60 28.30 29.33 218,929 +0.48(+1.66%)
Apr 04, 2024 30.14 30.49 28.56 28.85 208,633 -0.72(-2.43%)
Apr 03, 2024 29.61 30.53 29.17 29.57 270,836 -0.03(-0.10%)
Apr 02, 2024 29.71 30.30 29.46 29.60 219,347 -0.86(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.