Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alta Equipment Group Inc. Class A Common Stock (NY:ALTG)

7.490 -0.190 (-2.47%)
Official Closing Price Updated: 7:00 PM EDT, Jul 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2025 7.690 7.690 7.310 7.490 199,363 -0.19(-2.47%)
Jul 15, 2025 7.810 7.812 7.650 7.680 174,295 -0.10(-1.29%)
Jul 14, 2025 7.970 8.005 7.680 7.780 218,219 -0.21(-2.63%)
Jul 11, 2025 8.350 8.470 7.940 7.990 252,670 -0.52(-6.11%)
Jul 10, 2025 8.640 8.640 8.355 8.510 311,549 -0.09(-1.05%)
Jul 09, 2025 8.670 8.770 8.110 8.600 468,008 +0.00(+0.00%)
Jul 08, 2025 8.030 8.990 7.910 8.600 1,379,005 +1.19(+16.06%)
Jul 07, 2025 7.500 7.620 7.360 7.410 185,151 -0.21(-2.76%)
Jul 03, 2025 7.320 7.640 7.275 7.620 112,232 +0.34(+4.67%)
Jul 02, 2025 6.790 7.330 6.790 7.280 302,068 +0.56(+8.33%)
Jul 01, 2025 6.250 6.840 6.250 6.720 319,416 +0.40(+6.33%)
Jun 30, 2025 6.330 6.440 6.160 6.320 204,643 +0.08(+1.28%)
Jun 27, 2025 6.410 6.480 6.190 6.240 1,152,524 -0.13(-2.04%)
Jun 26, 2025 6.310 6.565 6.310 6.370 180,181 +0.09(+1.43%)
Jun 25, 2025 5.970 6.550 5.960 6.280 328,370 +0.32(+5.37%)
Jun 24, 2025 5.980 6.090 5.850 5.960 158,956 +0.08(+1.36%)
Jun 23, 2025 5.820 5.960 5.690 5.880 207,988 +0.03(+0.51%)
Jun 20, 2025 6.030 6.200 5.830 5.850 383,666 -0.12(-2.01%)
Jun 18, 2025 6.100 6.272 5.960 5.970 197,563 -0.15(-2.45%)
Jun 17, 2025 6.250 6.410 6.080 6.120 272,842 -0.26(-4.08%)
Jun 16, 2025 6.410 6.490 6.251 6.380 197,563 +0.14(+2.24%)
Jun 13, 2025 6.130 6.370 6.095 6.240 185,712 -0.06(-0.95%)
Jun 12, 2025 6.130 6.370 6.060 6.300 96,700 +0.04(+0.64%)
Jun 11, 2025 6.430 6.480 6.245 6.260 220,534 -0.05(-0.79%)
Jun 10, 2025 6.090 6.330 5.960 6.310 286,668 +0.30(+4.99%)
Jun 09, 2025 6.040 6.120 5.955 6.010 118,625 +0.06(+1.01%)
Jun 06, 2025 5.990 6.220 5.820 5.950 325,822 +0.16(+2.76%)
Jun 05, 2025 5.430 5.910 5.360 5.790 262,822 +0.35(+6.43%)
Jun 04, 2025 5.510 5.700 5.410 5.440 176,451 -0.11(-1.98%)
Jun 03, 2025 4.810 5.690 4.810 5.550 375,609 +0.83(+17.58%)
Jun 02, 2025 4.720 4.930 4.605 4.720 121,895 -0.03(-0.63%)
May 30, 2025 4.840 4.956 4.730 4.750 179,293 -0.13(-2.66%)
May 29, 2025 4.820 4.910 4.750 4.880 215,657 +0.12(+2.52%)
May 28, 2025 5.070 5.070 4.735 4.760 280,998 -0.30(-5.93%)
May 27, 2025 4.860 5.120 4.820 5.060 304,567 +0.31(+6.53%)
May 23, 2025 4.770 4.860 4.730 4.750 128,992 -0.20(-4.04%)
May 22, 2025 4.880 5.045 4.790 4.950 109,798 +0.02(+0.41%)
May 21, 2025 5.010 5.210 4.900 4.930 166,543 -0.23(-4.46%)
May 20, 2025 5.280 5.373 5.110 5.160 155,469 -0.17(-3.19%)
May 19, 2025 5.210 5.400 5.170 5.330 119,022 -0.10(-1.84%)
May 16, 2025 5.420 5.630 5.360 5.430 141,577 +0.01(+0.18%)
May 15, 2025 5.400 5.510 5.275 5.420 125,135 +0.01(+0.13%)
May 14, 2025 5.255 5.601 5.255 5.413 242,622 +0.10(+1.86%)
May 13, 2025 4.898 5.354 4.898 5.314 189,984 +0.44(+8.92%)
May 12, 2025 4.809 5.007 4.809 4.879 223,757 +0.35(+7.64%)
May 09, 2025 4.433 4.720 4.344 4.532 76,151 +0.10(+2.23%)
May 08, 2025 4.681 4.770 4.394 4.433 94,771 -0.07(-1.54%)
May 07, 2025 4.829 4.829 4.414 4.503 119,196 -0.22(-4.61%)
May 06, 2025 4.661 4.849 4.611 4.720 117,786 -0.08(-1.65%)
May 05, 2025 4.641 4.928 4.631 4.799 113,739 +0.10(+2.11%)
May 02, 2025 4.503 4.770 4.503 4.700 155,272 +0.27(+6.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.