Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butterfly Network Inc (NY: BFLY )

1.840 -0.060 (-3.16%)
Official Closing Price Updated: 7:00 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 1.890 2.000 1.810 1.840 1,868,742 -0.06(-3.16%)
Oct 29, 2024 1.890 1.930 1.840 1.900 1,858,808 +0.01(+0.53%)
Oct 28, 2024 1.810 1.970 1.782 1.890 2,754,730 +0.07(+3.85%)
Oct 25, 2024 1.800 1.847 1.740 1.820 1,696,175 +0.06(+3.41%)
Oct 24, 2024 1.680 1.810 1.670 1.760 2,154,363 +0.10(+6.02%)
Oct 23, 2024 1.680 1.735 1.640 1.660 1,336,947 -0.07(-4.05%)
Oct 22, 2024 1.780 1.800 1.655 1.730 1,340,888 -0.03(-1.70%)
Oct 21, 2024 1.830 1.830 1.710 1.760 1,140,825 +0.00(+0.00%)
Oct 18, 2024 1.720 1.770 1.680 1.760 1,271,021 +0.07(+4.14%)
Oct 17, 2024 1.700 1.730 1.650 1.690 1,345,581 -0.03(-1.74%)
Oct 16, 2024 1.730 1.760 1.670 1.720 783,298 +0.04(+2.38%)
Oct 15, 2024 1.740 1.760 1.640 1.680 1,662,267 -0.05(-2.89%)
Oct 14, 2024 1.850 1.850 1.720 1.730 1,725,012 -0.09(-4.95%)
Oct 11, 2024 1.740 1.850 1.740 1.820 1,341,950 +0.08(+4.60%)
Oct 10, 2024 1.860 1.930 1.730 1.740 1,686,771 -0.17(-8.90%)
Oct 09, 2024 1.800 1.930 1.800 1.910 1,448,414 +0.09(+4.95%)
Oct 08, 2024 1.850 1.890 1.800 1.820 1,103,749 -0.05(-2.67%)
Oct 07, 2024 1.960 1.950 1.830 1.870 1,557,324 -0.09(-4.59%)
Oct 04, 2024 1.930 1.980 1.860 1.960 2,017,989 +0.06(+3.16%)
Oct 03, 2024 1.780 1.910 1.735 1.900 2,357,376 +0.12(+6.74%)
Oct 02, 2024 1.670 1.820 1.610 1.780 1,908,034 +0.12(+7.23%)
Oct 01, 2024 1.770 1.810 1.650 1.660 1,986,069 -0.11(-6.21%)
Sep 30, 2024 1.610 1.810 1.610 1.770 2,446,167 +0.19(+12.03%)
Sep 27, 2024 1.520 1.685 1.520 1.580 1,670,176 +0.06(+3.95%)
Sep 26, 2024 1.540 1.600 1.510 1.520 1,994,843 -0.02(-1.30%)
Sep 25, 2024 1.680 1.685 1.520 1.540 2,410,524 -0.10(-6.10%)
Sep 24, 2024 1.750 1.790 1.620 1.640 2,389,833 -0.09(-5.20%)
Sep 23, 2024 1.830 1.830 1.710 1.730 2,401,652 -0.06(-3.35%)
Sep 20, 2024 1.890 1.910 1.730 1.790 2,663,687 -0.13(-6.77%)
Sep 19, 2024 1.970 2.020 1.890 1.920 1,993,310 +0.01(+0.52%)
Sep 18, 2024 1.950 1.955 1.870 1.910 1,882,719 -0.01(-0.52%)
Sep 17, 2024 1.830 1.960 1.830 1.920 2,684,748 +0.09(+4.92%)
Sep 16, 2024 1.900 1.970 1.820 1.830 2,217,839 -0.09(-4.69%)
Sep 13, 2024 1.910 2.015 1.870 1.920 1,961,992 +0.04(+2.13%)
Sep 12, 2024 1.870 2.000 1.830 1.880 2,613,998 -0.05(-2.59%)
Sep 11, 2024 1.990 2.200 1.885 1.930 6,074,918 -0.06(-3.02%)
Sep 10, 2024 1.900 2.110 1.790 1.990 5,681,310 +0.13(+6.99%)
Sep 09, 2024 1.650 2.000 1.650 1.860 5,382,452 +0.22(+13.41%)
Sep 06, 2024 1.660 1.755 1.511 1.640 3,566,283 -0.02(-1.20%)
Sep 05, 2024 1.580 1.790 1.530 1.660 7,567,037 +0.15(+9.93%)
Sep 04, 2024 1.210 1.560 1.210 1.510 10,488,180 +0.32(+26.89%)
Sep 03, 2024 1.160 1.240 1.150 1.190 2,815,915 +0.10(+9.17%)
Aug 30, 2024 1.080 1.095 1.030 1.090 979,282 +0.02(+1.87%)
Aug 29, 2024 1.010 1.110 1.000 1.070 1,696,310 +0.08(+8.32%)
Aug 28, 2024 0.9500 1.010 0.9333 0.9878 1,073,312 +0.00(+0.23%)
Aug 27, 2024 0.9700 0.9862 0.9634 0.9855 453,414 +0.02(+2.01%)
Aug 26, 2024 0.9600 0.9980 0.9445 0.9661 837,037 +0.01(+0.70%)
Aug 23, 2024 0.9100 0.9767 0.9001 0.9594 1,136,226 +0.06(+6.25%)
Aug 22, 2024 0.9350 0.9457 0.9000 0.9030 518,044 -0.04(-3.86%)
Aug 21, 2024 0.9290 0.9700 0.9200 0.9393 972,494 +0.02(+2.09%)
Aug 20, 2024 0.9555 1.000 0.9100 0.9201 1,929,546 -0.06(-6.11%)
Aug 19, 2024 0.9400 0.9964 0.9400 0.9800 565,288 +0.03(+2.62%)
Aug 16, 2024 1.010 1.010 0.9550 0.9550 614,330 -0.03(-2.56%)
Aug 15, 2024 0.9700 1.000 0.9500 0.9801 816,521 +0.04(+4.62%)
Aug 14, 2024 0.9500 0.9896 0.9285 0.9368 594,654 -0.03(-3.46%)
Aug 13, 2024 0.9500 0.9800 0.9400 0.9704 375,624 +0.02(+2.15%)
Aug 12, 2024 0.9700 1.000 0.9500 0.9500 565,089 -0.02(-1.60%)
Aug 09, 2024 1.000 1.020 0.9602 0.9654 925,080 -0.03(-3.46%)
Aug 08, 2024 0.9400 1.060 0.9400 1.000 1,285,173 +0.08(+8.66%)
Aug 07, 2024 1.010 1.020 0.9202 0.9203 1,375,294 -0.08(-7.73%)
Aug 06, 2024 1.030 1.090 0.9800 0.9974 1,073,296 -0.01(-1.25%)
Aug 05, 2024 1.020 1.070 0.9703 1.010 2,096,246 -0.12(-10.62%)
Aug 02, 2024 1.060 1.240 1.020 1.130 3,569,150 +0.12(+11.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.