Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund SBI (NY:BRW)

7.771 +0.041 (+0.53%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 7.750 7.750 7.600 7.730 88,838 +0.08(+1.05%)
May 09, 2025 7.660 7.730 7.590 7.650 48,709 -0.03(-0.39%)
May 08, 2025 7.660 7.710 7.650 7.680 144,482 -0.01(-0.13%)
May 07, 2025 7.630 7.690 7.590 7.690 124,394 +0.06(+0.79%)
May 06, 2025 7.600 7.665 7.530 7.630 140,754 -0.01(-0.13%)
May 05, 2025 7.660 7.680 7.570 7.640 172,843 +0.07(+0.92%)
May 02, 2025 7.520 7.610 7.520 7.570 139,291 +0.06(+0.80%)
May 01, 2025 7.700 7.700 7.440 7.510 223,836 -0.17(-2.21%)
Apr 30, 2025 7.570 7.700 7.535 7.680 216,966 +0.10(+1.39%)
Apr 29, 2025 7.450 7.630 7.450 7.575 201,617 +0.12(+1.54%)
Apr 28, 2025 7.410 7.480 7.340 7.460 89,050 +0.03(+0.40%)
Apr 25, 2025 7.450 7.470 7.384 7.430 106,273 -0.02(-0.27%)
Apr 24, 2025 7.470 7.470 7.360 7.450 90,525 +0.04(+0.54%)
Apr 23, 2025 7.370 7.450 7.300 7.410 132,436 +0.11(+1.51%)
Apr 22, 2025 7.200 7.350 7.200 7.300 127,914 +0.11(+1.53%)
Apr 21, 2025 7.290 7.305 7.130 7.190 122,812 -0.06(-0.83%)
Apr 17, 2025 7.160 7.320 7.160 7.250 107,971 +0.07(+0.97%)
Apr 16, 2025 7.250 7.294 7.150 7.180 78,610 -0.02(-0.28%)
Apr 15, 2025 7.090 7.280 7.090 7.200 111,627 +0.07(+0.98%)
Apr 14, 2025 7.100 7.190 7.090 7.130 131,991 +0.04(+0.56%)
Apr 11, 2025 7.060 7.310 6.960 7.090 351,511 -0.09(-1.25%)
Apr 10, 2025 7.400 7.410 7.060 7.180 161,451 -0.18(-2.45%)
Apr 09, 2025 6.930 7.450 6.910 7.360 274,698 +0.38(+5.37%)
Apr 08, 2025 7.034 7.262 6.926 6.985 295,974 +0.07(+1.00%)
Apr 07, 2025 7.153 7.272 6.916 6.916 354,315 -0.27(-3.71%)
Apr 04, 2025 7.430 7.499 7.163 7.183 435,965 -0.33(-4.34%)
Apr 03, 2025 7.607 7.617 7.479 7.509 344,633 -0.17(-2.19%)
Apr 02, 2025 7.686 7.706 7.657 7.677 71,121 +0.00(+0.03%)
Apr 01, 2025 7.657 7.706 7.657 7.675 186,439 +0.01(+0.10%)
Mar 31, 2025 7.696 7.706 7.627 7.667 229,810 +0.01(+0.13%)
Mar 28, 2025 7.716 7.716 7.657 7.657 201,844 -0.03(-0.39%)
Mar 27, 2025 7.667 7.686 7.627 7.686 84,190 +0.02(+0.26%)
Mar 26, 2025 7.706 7.736 7.657 7.667 108,638 -0.06(-0.77%)
Mar 25, 2025 7.696 7.746 7.691 7.726 110,410 +0.03(+0.39%)
Mar 24, 2025 7.716 7.746 7.677 7.696 125,436 +0.01(+0.13%)
Mar 21, 2025 7.657 7.696 7.607 7.686 124,375 +0.04(+0.54%)
Mar 20, 2025 7.637 7.676 7.607 7.645 44,262 +0.04(+0.49%)
Mar 19, 2025 7.548 7.631 7.537 7.607 134,548 +0.03(+0.46%)
Mar 18, 2025 7.627 7.638 7.558 7.573 105,465 -0.02(-0.31%)
Mar 17, 2025 7.588 7.637 7.549 7.597 70,197 +0.03(+0.38%)
Mar 14, 2025 7.509 7.647 7.509 7.568 70,945 +0.06(+0.79%)
Mar 13, 2025 7.509 7.588 7.459 7.509 150,464 -0.03(-0.39%)
Mar 12, 2025 7.598 7.647 7.479 7.538 172,333 -0.06(-0.78%)
Mar 11, 2025 7.696 7.716 7.528 7.598 174,713 -0.07(-0.97%)
Mar 10, 2025 7.681 7.691 7.642 7.672 137,477 +0.01(+0.13%)
Mar 07, 2025 7.672 7.717 7.662 7.662 148,787 +0.02(+0.26%)
Mar 06, 2025 7.662 7.691 7.623 7.642 138,485 -0.02(-0.26%)
Mar 05, 2025 7.721 7.721 7.633 7.662 118,111 -0.04(-0.51%)
Mar 04, 2025 7.701 7.715 7.634 7.701 198,131 +0.01(+0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.