Skip to main content

Travel & Vacation Bull 2X ETF Direxion (NY: OOTO )

14.31 +0.47 (+3.40%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2024 13.85 13.85 13.84 13.84 655 -0.22(-1.59%)
Jun 10, 2024 13.81 14.06 13.67 14.06 8,134 +0.10(+0.73%)
Jun 07, 2024 13.84 13.96 13.82 13.96 1,199 -0.10(-0.75%)
Jun 06, 2024 14.03 14.15 14.03 14.06 1,188 +0.00(+0.04%)
Jun 05, 2024 13.97 14.10 13.96 14.06 2,603 +0.08(+0.57%)
Jun 04, 2024 14.09 14.09 13.98 13.98 3,068 -0.00(-0.02%)
Jun 03, 2024 14.12 14.12 13.72 13.98 3,454 +0.10(+0.72%)
May 31, 2024 13.59 13.88 13.59 13.88 1,553 +0.36(+2.68%)
May 30, 2024 13.51 13.52 13.40 13.52 4,328 +0.14(+1.05%)
May 29, 2024 13.30 13.44 13.30 13.38 4,863 -0.50(-3.61%)
May 28, 2024 14.02 14.09 13.83 13.88 3,495 -0.13(-0.95%)
May 24, 2024 13.89 14.03 13.89 14.01 4,119 +0.28(+2.02%)
May 23, 2024 14.20 14.24 13.67 13.74 8,618 -0.67(-4.68%)
May 22, 2024 14.41 14.41 14.41 14.41 677 -0.33(-2.21%)
May 21, 2024 14.90 14.90 14.71 14.73 796 -0.22(-1.44%)
May 20, 2024 14.78 15.00 14.78 14.95 1,743 +0.15(+1.02%)
May 17, 2024 14.85 14.85 14.80 14.80 1,294 -0.11(-0.74%)
May 16, 2024 14.73 14.94 14.73 14.91 2,391 +0.10(+0.71%)
May 15, 2024 14.72 14.82 14.72 14.81 2,540 +0.02(+0.11%)
May 14, 2024 14.86 14.88 14.72 14.79 6,541 +0.10(+0.67%)
May 13, 2024 14.67 14.85 14.67 14.69 3,553 +0.10(+0.71%)
May 10, 2024 14.50 14.60 14.49 14.59 3,952 +0.01(+0.09%)
May 09, 2024 14.15 14.57 14.15 14.57 4,723 +0.16(+1.10%)
May 08, 2024 14.35 14.47 14.33 14.41 4,590 -0.14(-0.99%)
May 07, 2024 14.69 14.69 14.56 14.56 3,683 -0.41(-2.71%)
May 06, 2024 14.74 14.96 14.74 14.96 7,882 +0.39(+2.71%)
May 03, 2024 14.71 14.93 14.57 14.57 4,610 +0.15(+1.07%)
May 02, 2024 14.06 14.42 14.06 14.42 953 +0.41(+2.89%)
May 01, 2024 14.01 14.34 13.88 14.01 26,601 -0.18(-1.24%)
Apr 30, 2024 14.43 14.44 14.19 14.19 862 -0.65(-4.38%)
Apr 29, 2024 14.84 14.84 14.68 14.84 2,951 +0.02(+0.13%)
Apr 26, 2024 15.06 15.06 14.82 14.82 865 -0.07(-0.49%)
Apr 25, 2024 14.67 14.89 14.55 14.89 2,248 -0.11(-0.73%)
Apr 24, 2024 15.19 15.28 14.91 15.00 20,994 +0.07(+0.44%)
Apr 23, 2024 14.77 15.05 14.77 14.93 1,838 +0.34(+2.36%)
Apr 22, 2024 14.38 14.69 14.30 14.59 4,162 +0.42(+2.96%)
Apr 19, 2024 14.18 14.39 14.11 14.17 5,551 -0.14(-0.98%)
Apr 18, 2024 14.43 14.62 14.28 14.31 5,389 -0.11(-0.74%)
Apr 17, 2024 14.59 14.59 14.39 14.42 1,817 +0.01(+0.10%)
Apr 16, 2024 14.47 14.52 14.18 14.40 8,077 -0.20(-1.39%)
Apr 15, 2024 15.30 15.31 14.51 14.60 5,220 -0.24(-1.60%)
Apr 12, 2024 15.45 15.45 14.72 14.84 12,765 -0.91(-5.78%)
Apr 11, 2024 15.54 15.85 15.53 15.75 1,788 +0.38(+2.48%)
Apr 10, 2024 15.46 15.87 15.25 15.37 14,795 -0.60(-3.76%)
Apr 09, 2024 15.84 15.97 15.77 15.97 3,355 +0.01(+0.06%)
Apr 08, 2024 15.94 15.96 15.91 15.96 2,495 +0.10(+0.62%)
Apr 05, 2024 15.56 15.86 15.56 15.86 3,508 +0.30(+1.94%)
Apr 04, 2024 16.21 16.35 15.56 15.56 11,258 -0.38(-2.38%)
Apr 03, 2024 15.76 16.10 15.76 15.94 24,266 +0.03(+0.20%)
Apr 02, 2024 16.23 16.23 15.80 15.91 13,567 -0.54(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.