Skip to main content

Direxion Daily Travel & Vacation Bull 2X Shares (NY:OOTO)

16.83 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 16.84 16.84 16.68 16.83 1,982 -0.10(-0.56%)
Jun 27, 2025 16.57 16.96 16.41 16.93 26,528 +0.62(+3.80%)
Jun 26, 2025 16.26 16.31 16.26 16.31 1,228 +0.36(+2.24%)
Jun 25, 2025 16.51 16.51 15.82 15.95 26,015 -0.43(-2.60%)
Jun 24, 2025 16.10 16.38 16.05 16.38 26,840 +0.85(+5.46%)
Jun 23, 2025 14.90 15.53 14.90 15.53 612 +0.37(+2.43%)
Jun 20, 2025 15.31 15.31 15.14 15.16 689 +0.04(+0.23%)
Jun 18, 2025 15.03 15.29 15.03 15.13 2,841 +0.03(+0.20%)
Jun 17, 2025 15.31 15.31 15.02 15.10 3,058 -0.31(-2.00%)
Jun 16, 2025 15.04 15.54 15.04 15.41 29,292 +0.69(+4.72%)
Jun 13, 2025 14.80 15.25 14.59 14.71 30,989 -0.80(-5.13%)
Jun 12, 2025 15.62 15.78 15.51 15.51 28,041 -0.46(-2.90%)
Jun 11, 2025 16.31 16.55 15.88 15.97 4,394 -0.52(-3.14%)
Jun 10, 2025 16.55 16.55 16.25 16.49 26,676 +0.26(+1.60%)
Jun 09, 2025 16.18 16.29 16.04 16.23 4,542 +0.06(+0.37%)
Jun 06, 2025 16.19 16.19 15.92 16.17 24,915 +0.29(+1.84%)
Jun 05, 2025 15.84 15.90 15.63 15.88 5,202 +0.28(+1.79%)
Jun 04, 2025 15.60 15.60 15.58 15.60 1,705 -0.10(-0.61%)
Jun 03, 2025 15.47 15.72 15.46 15.69 4,433 +0.22(+1.45%)
Jun 02, 2025 15.29 15.47 15.29 15.47 2,020 -0.00(-0.03%)
May 30, 2025 15.27 15.47 15.23 15.47 2,647 -0.04(-0.25%)
May 29, 2025 15.60 15.74 15.39 15.51 3,195 -0.06(-0.36%)
May 28, 2025 15.94 15.94 15.55 15.57 25,445 -0.03(-0.19%)
May 27, 2025 15.14 15.72 15.14 15.60 36,170 +0.73(+4.89%)
May 23, 2025 14.75 14.87 14.75 14.87 741 +0.05(+0.33%)
May 22, 2025 14.56 14.91 14.56 14.82 36,069 -0.03(-0.21%)
May 21, 2025 15.39 15.39 14.85 14.85 1,714 -0.84(-5.33%)
May 20, 2025 15.69 15.69 15.69 15.69 346 -0.60(-3.68%)
May 19, 2025 16.19 16.29 16.18 16.29 1,515 +0.05(+0.32%)
May 16, 2025 15.95 16.25 15.95 16.24 1,047 +0.29(+1.82%)
May 15, 2025 15.90 16.06 15.90 15.95 2,805 -0.20(-1.23%)
May 14, 2025 16.43 16.44 16.14 16.14 1,375 -0.07(-0.43%)
May 13, 2025 15.86 16.37 15.86 16.21 7,177 +0.32(+2.00%)
May 12, 2025 15.94 16.09 15.64 15.90 12,159 +1.29(+8.85%)
May 09, 2025 14.51 14.60 14.45 14.60 2,920 -0.12(-0.80%)
May 08, 2025 14.44 14.90 14.38 14.72 5,069 +0.46(+3.21%)
May 07, 2025 14.14 14.36 14.02 14.26 3,705 +0.57(+4.14%)
May 06, 2025 13.66 13.93 13.66 13.70 4,655 -0.34(-2.41%)
May 05, 2025 13.85 14.25 13.69 14.03 31,439 +0.08(+0.57%)
May 02, 2025 13.77 13.96 13.56 13.96 10,139 +0.81(+6.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.