Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holley Inc. Common Stock (NY: HLLY )

2.760 +0.020 (+0.73%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.700 2.790 2.700 2.760 594,001 +0.01(+0.36%)
Dec 19, 2024 2.750 2.830 2.705 2.750 442,607 +0.01(+0.36%)
Dec 18, 2024 2.830 2.895 2.720 2.740 710,147 -0.10(-3.52%)
Dec 17, 2024 2.750 2.880 2.730 2.840 680,712 +0.10(+3.65%)
Dec 16, 2024 2.750 2.805 2.730 2.740 2,009,060 -0.03(-1.08%)
Dec 13, 2024 2.890 2.890 2.750 2.770 453,813 -0.09(-3.15%)
Dec 12, 2024 2.860 2.880 2.825 2.860 211,265 +0.01(+0.35%)
Dec 11, 2024 2.870 2.870 2.790 2.850 246,734 +0.00(+0.00%)
Dec 10, 2024 2.770 2.860 2.695 2.850 261,616 +0.09(+3.26%)
Dec 09, 2024 2.750 2.880 2.740 2.760 381,491 +0.01(+0.36%)
Dec 06, 2024 2.710 2.760 2.710 2.750 246,925 +0.04(+1.48%)
Dec 05, 2024 2.910 2.960 2.690 2.710 293,304 -0.20(-6.87%)
Dec 04, 2024 2.880 2.930 2.850 2.910 390,635 +0.01(+0.34%)
Dec 03, 2024 2.910 2.920 2.835 2.900 273,097 -0.02(-0.68%)
Dec 02, 2024 2.870 2.940 2.840 2.920 303,849 +0.08(+2.82%)
Nov 29, 2024 2.890 2.910 2.830 2.840 222,968 -0.04(-1.39%)
Nov 27, 2024 2.890 2.940 2.880 2.880 288,839 +0.00(+0.00%)
Nov 26, 2024 2.940 2.940 2.795 2.880 443,913 -0.06(-2.04%)
Nov 25, 2024 2.920 3.000 2.915 2.940 1,441,120 +0.06(+2.08%)
Nov 22, 2024 2.730 2.900 2.730 2.880 309,666 +0.14(+5.11%)
Nov 21, 2024 2.660 2.760 2.655 2.740 264,996 +0.09(+3.40%)
Nov 20, 2024 2.610 2.660 2.564 2.650 291,719 +0.03(+1.15%)
Nov 19, 2024 2.640 2.650 2.585 2.620 306,074 -0.04(-1.50%)
Nov 18, 2024 2.750 2.760 2.650 2.660 340,914 -0.10(-3.62%)
Nov 15, 2024 2.710 2.830 2.690 2.760 309,919 +0.06(+2.22%)
Nov 14, 2024 2.740 2.760 2.680 2.700 333,651 -0.03(-1.10%)
Nov 13, 2024 2.790 2.820 2.695 2.730 463,656 -0.01(-0.36%)
Nov 12, 2024 2.820 2.850 2.725 2.740 619,479 -0.12(-4.20%)
Nov 11, 2024 2.770 2.880 2.700 2.860 663,883 +0.10(+3.62%)
Nov 08, 2024 2.480 2.770 2.290 2.760 2,028,475 +0.00(+0.00%)
Nov 07, 2024 2.870 2.870 2.730 2.760 584,512 -0.08(-2.82%)
Nov 06, 2024 2.850 2.920 2.805 2.840 554,040 +0.10(+3.65%)
Nov 05, 2024 2.680 2.760 2.665 2.740 172,968 +0.06(+2.24%)
Nov 04, 2024 2.630 2.760 2.630 2.680 267,440 +0.06(+2.29%)
Nov 01, 2024 2.630 2.650 2.585 2.620 297,175 +0.03(+1.16%)
Oct 31, 2024 2.660 2.670 2.535 2.590 457,431 -0.07(-2.63%)
Oct 30, 2024 2.760 2.810 2.650 2.660 328,075 -0.10(-3.62%)
Oct 29, 2024 2.760 2.780 2.730 2.760 221,984 -0.05(-1.78%)
Oct 28, 2024 2.770 2.830 2.750 2.810 242,612 +0.07(+2.55%)
Oct 25, 2024 2.770 2.790 2.740 2.740 234,908 +0.01(+0.37%)
Oct 24, 2024 2.780 2.790 2.700 2.730 176,928 -0.01(-0.36%)
Oct 23, 2024 2.800 2.800 2.710 2.740 211,966 -0.06(-2.14%)
Oct 22, 2024 2.800 2.830 2.740 2.800 173,007 -0.01(-0.36%)
Oct 21, 2024 2.920 2.920 2.810 2.810 206,499 -0.11(-3.77%)
Oct 18, 2024 2.930 2.980 2.910 2.920 199,397 +0.01(+0.34%)
Oct 17, 2024 2.920 2.930 2.870 2.910 279,079 -0.03(-1.02%)
Oct 16, 2024 2.860 2.950 2.855 2.940 198,508 +0.10(+3.52%)
Oct 15, 2024 2.820 2.920 2.790 2.840 322,420 +0.04(+1.43%)
Oct 14, 2024 2.840 2.860 2.770 2.800 403,360 -0.06(-2.10%)
Oct 11, 2024 2.720 2.880 2.720 2.860 353,130 +0.13(+4.76%)
Oct 10, 2024 2.750 2.772 2.720 2.730 327,172 -0.03(-1.09%)
Oct 09, 2024 2.770 2.790 2.730 2.760 388,901 -0.01(-0.36%)
Oct 08, 2024 2.770 2.780 2.695 2.770 379,066 +0.03(+1.09%)
Oct 07, 2024 2.750 2.790 2.700 2.740 554,516 -0.07(-2.49%)
Oct 04, 2024 2.800 2.835 2.750 2.810 347,692 +0.06(+2.18%)
Oct 03, 2024 2.850 2.871 2.750 2.750 250,488 -0.14(-4.84%)
Oct 02, 2024 2.940 2.945 2.880 2.890 386,239 -0.04(-1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.