Skip to main content

Clearwater Analytics Holdings, Inc. Class A Common Stock (NY:CWAN)

21.93 -0.07 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 22.20 22.35 21.71 21.93 5,607,585 -0.07(-0.32%)
Jun 27, 2025 22.29 22.47 21.76 22.00 12,105,635 -0.38(-1.70%)
Jun 26, 2025 21.96 22.39 21.71 22.38 3,355,178 +0.61(+2.80%)
Jun 25, 2025 22.47 22.50 21.70 21.77 2,664,256 -0.58(-2.60%)
Jun 24, 2025 22.06 22.53 21.79 22.35 3,465,358 +0.70(+3.23%)
Jun 23, 2025 21.30 21.71 21.10 21.65 2,908,362 +0.38(+1.79%)
Jun 20, 2025 21.91 21.95 21.20 21.27 6,320,521 -0.53(-2.43%)
Jun 18, 2025 21.95 22.15 21.67 21.80 3,517,648 -0.23(-1.04%)
Jun 17, 2025 21.90 22.63 21.84 22.03 5,254,966 -0.15(-0.68%)
Jun 16, 2025 22.22 22.55 22.05 22.18 3,432,120 +0.07(+0.32%)
Jun 13, 2025 22.50 22.81 21.99 22.11 5,260,279 -0.71(-3.11%)
Jun 12, 2025 23.11 23.28 22.70 22.82 3,251,726 -0.28(-1.21%)
Jun 11, 2025 24.29 24.42 23.00 23.10 10,445,199 -1.65(-6.67%)
Jun 10, 2025 24.25 25.07 24.23 24.75 5,220,761 +0.54(+2.23%)
Jun 09, 2025 24.00 24.37 23.73 24.21 4,066,822 +0.30(+1.25%)
Jun 06, 2025 24.00 24.07 23.46 23.91 4,068,836 +0.25(+1.06%)
Jun 05, 2025 23.14 23.67 23.02 23.66 3,973,157 +0.54(+2.34%)
Jun 04, 2025 22.87 23.19 22.78 23.12 2,070,454 +0.25(+1.09%)
Jun 03, 2025 22.99 23.15 22.55 22.87 2,029,084 +0.05(+0.22%)
Jun 02, 2025 22.92 23.15 22.37 22.82 2,998,494 -0.28(-1.21%)
May 30, 2025 22.20 23.15 22.18 23.10 4,119,601 +0.87(+3.91%)
May 29, 2025 22.24 22.30 21.79 22.23 2,498,106 +0.23(+1.05%)
May 28, 2025 22.45 22.59 21.98 22.00 2,996,334 -0.39(-1.74%)
May 27, 2025 22.41 22.66 22.26 22.39 2,774,389 +0.35(+1.59%)
May 23, 2025 22.03 22.30 21.93 22.04 2,103,012 -0.14(-0.63%)
May 22, 2025 22.40 22.56 22.13 22.18 2,601,837 -0.26(-1.16%)
May 21, 2025 23.52 23.55 22.30 22.44 3,239,480 -1.22(-5.16%)
May 20, 2025 23.45 23.89 23.31 23.66 4,348,431 +0.14(+0.60%)
May 19, 2025 23.39 23.79 23.36 23.52 2,496,197 -0.31(-1.30%)
May 16, 2025 23.64 23.91 23.64 23.83 4,057,226 -0.18(-0.75%)
May 15, 2025 23.99 24.10 23.59 24.01 1,894,757 -0.07(-0.29%)
May 14, 2025 24.33 24.49 24.07 24.08 1,855,606 -0.23(-0.95%)
May 13, 2025 24.38 24.56 23.91 24.31 3,031,144 -0.06(-0.25%)
May 12, 2025 24.25 24.62 24.02 24.37 3,394,463 +0.78(+3.31%)
May 09, 2025 23.19 23.61 22.89 23.59 3,079,338 +0.63(+2.74%)
May 08, 2025 23.25 23.29 22.92 22.96 2,612,322 +0.07(+0.31%)
May 07, 2025 23.10 23.27 22.77 22.89 2,728,488 +0.03(+0.13%)
May 06, 2025 22.51 23.20 22.42 22.86 2,377,604 +0.14(+0.62%)
May 05, 2025 22.85 23.39 22.70 22.72 2,513,535 -0.41(-1.77%)
May 02, 2025 23.02 23.31 22.52 23.13 6,361,301 +0.22(+0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.