Skip to main content

Belpointe PREP, LLC Class A Units (NY:OZ)

65.00 -0.07 (-0.11%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2025 65.93 65.93 65.00 65.07 927 +0.07(+0.11%)
May 29, 2025 65.82 65.82 63.25 65.00 614 -0.39(-0.60%)
May 28, 2025 64.50 65.39 63.51 65.39 1,190 +1.44(+2.25%)
May 27, 2025 63.95 63.95 63.95 63.95 261 -1.55(-2.37%)
May 23, 2025 65.50 65.50 65.50 65.50 585 +0.50(+0.78%)
May 22, 2025 65.00 65.00 65.00 65.00 846 +0.37(+0.57%)
May 21, 2025 66.05 66.05 64.32 64.63 1,667 -0.37(-0.57%)
May 20, 2025 63.50 65.00 63.50 65.00 1,108 -0.25(-0.38%)
May 19, 2025 65.25 65.25 65.25 65.25 502 -0.47(-0.71%)
May 15, 2025 65.72 7 -1.08(-1.62%)
May 12, 2025 66.80 197 +3.05(+4.79%)
May 09, 2025 64.47 64.47 63.74 63.74 776 -0.43(-0.66%)
May 08, 2025 64.34 64.50 62.95 64.17 2,712 +1.07(+1.70%)
May 07, 2025 63.10 63.11 63.10 63.10 704 +1.27(+2.05%)
May 06, 2025 61.75 64.50 61.75 61.83 17,255 -0.88(-1.40%)
May 05, 2025 62.82 62.82 62.50 62.71 2,979 -1.04(-1.64%)
May 02, 2025 63.00 64.25 62.75 63.75 6,647 +1.50(+2.41%)
May 01, 2025 62.24 62.25 61.88 62.25 6,555 +0.00(+0.00%)
Apr 30, 2025 62.00 62.50 61.00 62.25 2,587 -0.25(-0.40%)
Apr 29, 2025 64.00 64.49 62.50 62.50 2,795 +0.20(+0.32%)
Apr 28, 2025 62.05 62.33 62.00 62.30 1,987 +0.65(+1.06%)
Apr 25, 2025 62.04 62.05 61.52 61.65 3,043 -0.01(-0.02%)
Apr 24, 2025 61.25 61.66 61.25 61.66 1,985 +0.41(+0.66%)
Apr 23, 2025 62.50 62.50 61.25 61.25 2,115 -0.31(-0.50%)
Apr 22, 2025 61.40 61.56 61.40 61.56 683 -2.04(-3.21%)
Apr 21, 2025 64.50 64.50 61.50 63.60 1,006 +2.29(+3.74%)
Apr 17, 2025 60.85 61.50 60.85 61.31 5,218 +0.56(+0.92%)
Apr 16, 2025 62.50 62.50 60.75 60.75 4,871 -1.25(-2.02%)
Apr 15, 2025 61.18 62.33 61.00 62.00 11,602 +1.49(+2.46%)
Apr 14, 2025 60.25 60.76 59.38 60.51 25,348 +0.53(+0.88%)
Apr 11, 2025 59.88 59.99 58.06 59.98 2,205 -1.71(-2.77%)
Apr 10, 2025 59.22 61.69 57.78 61.69 17,629 +0.35(+0.57%)
Apr 09, 2025 58.00 61.62 58.00 61.34 19,889 +2.38(+4.04%)
Apr 08, 2025 59.00 59.84 56.77 58.96 29,721 +0.40(+0.68%)
Apr 07, 2025 58.17 63.76 58.09 58.56 17,981 -5.25(-8.23%)
Apr 04, 2025 63.02 65.00 62.23 63.81 12,640 -2.19(-3.32%)
Apr 03, 2025 64.61 66.00 64.00 66.00 6,804 +1.19(+1.84%)
Apr 02, 2025 71.62 71.62 63.01 64.81 64,667 -6.20(-8.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.