Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Orion Properties Inc. Common Stock (NY:ONL)

2.690 -0.050 (-1.82%)
Official Closing Price Updated: 4:10 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 2.680 2.760 2.680 2.740 98,293 +0.04(+1.48%)
Sep 30, 2025 2.680 2.723 2.675 2.700 185,721 +0.00(+0.00%)
Sep 29, 2025 2.770 2.773 2.700 2.700 95,675 -0.05(-1.82%)
Sep 26, 2025 2.770 2.780 2.730 2.750 86,864 -0.01(-0.36%)
Sep 25, 2025 2.790 2.825 2.760 2.760 146,181 -0.08(-2.82%)
Sep 24, 2025 2.840 2.880 2.815 2.840 145,645 +0.01(+0.35%)
Sep 23, 2025 2.880 2.892 2.800 2.830 188,614 -0.07(-2.41%)
Sep 22, 2025 2.700 2.935 2.700 2.900 237,983 +0.17(+6.23%)
Sep 19, 2025 2.790 2.800 2.710 2.730 259,723 -0.06(-2.15%)
Sep 18, 2025 2.710 2.800 2.670 2.790 350,834 +0.08(+2.95%)
Sep 17, 2025 2.860 2.890 2.710 2.710 506,266 -0.16(-5.57%)
Sep 16, 2025 2.910 2.910 2.850 2.870 162,048 -0.04(-1.37%)
Sep 15, 2025 2.930 2.970 2.890 2.910 204,302 -0.07(-2.35%)
Sep 12, 2025 2.930 2.990 2.900 2.980 223,272 +0.04(+1.36%)
Sep 11, 2025 2.940 2.990 2.915 2.940 298,611 +0.01(+0.34%)
Sep 10, 2025 3.000 3.040 2.930 2.930 204,530 -0.07(-2.33%)
Sep 09, 2025 3.010 3.020 2.930 3.000 165,603 -0.04(-1.32%)
Sep 08, 2025 3.000 3.050 2.950 3.040 238,180 +0.03(+1.00%)
Sep 05, 2025 2.970 3.010 2.930 3.010 245,416 +0.06(+2.03%)
Sep 04, 2025 2.950 2.960 2.900 2.950 180,512 -0.01(-0.34%)
Sep 03, 2025 2.980 2.990 2.900 2.960 185,451 -0.02(-0.67%)
Sep 02, 2025 2.930 2.985 2.923 2.980 329,469 +0.01(+0.34%)
Aug 29, 2025 2.910 3.010 2.900 2.970 371,317 +0.10(+3.48%)
Aug 28, 2025 2.890 2.990 2.820 2.870 394,278 -0.02(-0.69%)
Aug 27, 2025 2.780 2.925 2.780 2.890 378,591 +0.09(+3.21%)
Aug 26, 2025 2.780 2.810 2.760 2.800 179,044 +0.00(+0.00%)
Aug 25, 2025 2.760 2.820 2.730 2.800 241,425 +0.01(+0.36%)
Aug 22, 2025 2.750 2.850 2.710 2.790 265,863 +0.06(+2.20%)
Aug 21, 2025 2.690 2.760 2.680 2.730 218,749 +0.02(+0.74%)
Aug 20, 2025 2.670 2.730 2.620 2.710 272,705 +0.06(+2.26%)
Aug 19, 2025 2.530 2.685 2.530 2.650 362,275 +0.14(+5.58%)
Aug 18, 2025 2.510 2.555 2.500 2.510 352,997 +0.00(+0.00%)
Aug 15, 2025 2.570 2.580 2.495 2.510 1,050,539 -0.06(-2.33%)
Aug 14, 2025 2.550 2.585 2.495 2.570 456,062 -0.02(-0.77%)
Aug 13, 2025 2.560 2.600 2.545 2.590 282,738 +0.02(+0.78%)
Aug 12, 2025 2.600 2.600 2.521 2.570 335,871 +0.00(+0.00%)
Aug 11, 2025 2.580 2.678 2.550 2.570 357,082 -0.01(-0.39%)
Aug 08, 2025 2.540 2.880 2.540 2.580 682,441 +0.05(+1.98%)
Aug 07, 2025 2.680 2.690 2.440 2.530 442,285 -0.03(-1.17%)
Aug 06, 2025 2.560 2.580 2.510 2.560 300,072 +0.01(+0.39%)
Aug 05, 2025 2.550 2.570 2.515 2.550 193,797 -0.01(-0.39%)
Aug 04, 2025 2.580 2.605 2.530 2.560 234,262 -0.03(-1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.