Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2024 28.14 28.14 27.44 27.59 32,753 -0.23(-0.83%)
Nov 27, 2024 27.35 28.29 27.35 27.82 46,890 +0.74(+2.73%)
Nov 26, 2024 27.07 27.60 26.92 27.08 46,376 -0.18(-0.66%)
Nov 25, 2024 27.02 27.65 26.74 27.26 64,116 +0.70(+2.64%)
Nov 22, 2024 26.14 26.86 25.98 26.56 27,022 +0.56(+2.15%)
Nov 21, 2024 25.43 26.13 25.40 26.00 28,040 +0.67(+2.65%)
Nov 20, 2024 25.82 26.26 25.06 25.33 37,807 -0.76(-2.91%)
Nov 19, 2024 26.47 26.47 25.61 26.09 47,592 -0.33(-1.25%)
Nov 18, 2024 26.83 27.03 26.35 26.42 32,779 -0.12(-0.45%)
Nov 15, 2024 26.68 26.70 26.30 26.54 42,789 +0.01(+0.04%)
Nov 14, 2024 26.54 27.20 26.35 26.53 49,053 +0.17(+0.64%)
Nov 13, 2024 27.24 27.24 26.09 26.36 64,132 -0.50(-1.86%)
Nov 12, 2024 26.86 27.21 26.08 26.86 54,744 +0.02(+0.07%)
Nov 11, 2024 27.95 27.95 26.59 26.84 59,649 -0.68(-2.47%)
Nov 08, 2024 26.47 27.55 26.09 27.52 52,604 +1.23(+4.68%)
Nov 07, 2024 26.45 26.90 25.68 26.29 69,416 -0.12(-0.45%)
Nov 06, 2024 25.50 27.00 25.44 26.41 158,497 +1.35(+5.39%)
Nov 05, 2024 24.40 25.11 24.40 25.06 30,731 +0.50(+2.04%)
Nov 04, 2024 24.21 24.57 23.99 24.56 25,286 +0.61(+2.55%)
Nov 01, 2024 24.05 24.24 23.60 23.95 26,539 +0.14(+0.59%)
Oct 31, 2024 23.52 24.16 23.35 23.81 52,444 +0.06(+0.25%)
Oct 30, 2024 23.44 24.21 23.37 23.75 22,098 +0.18(+0.76%)
Oct 29, 2024 23.38 23.65 23.18 23.57 32,620 -0.14(-0.59%)
Oct 28, 2024 23.87 24.01 23.24 23.71 33,816 +0.26(+1.11%)
Oct 25, 2024 24.25 24.25 23.42 23.45 20,140 -0.47(-1.96%)
Oct 24, 2024 24.72 24.72 23.76 23.92 24,316 -0.62(-2.53%)
Oct 23, 2024 24.83 24.83 24.21 24.54 17,753 -0.60(-2.39%)
Oct 22, 2024 24.85 25.24 24.27 25.14 28,671 +0.05(+0.20%)
Oct 21, 2024 25.67 25.80 24.99 25.09 24,524 -0.55(-2.15%)
Oct 18, 2024 25.77 25.97 25.43 25.64 34,211 -0.05(-0.19%)
Oct 17, 2024 26.41 26.41 25.48 25.69 24,705 -0.58(-2.21%)
Oct 16, 2024 26.24 26.66 26.04 26.27 52,526 +0.27(+1.04%)
Oct 15, 2024 25.48 26.15 25.27 26.00 50,726 +0.30(+1.17%)
Oct 14, 2024 25.07 25.71 25.06 25.70 17,213 +0.51(+2.02%)
Oct 11, 2024 24.55 25.29 24.55 25.19 31,832 +0.47(+1.90%)
Oct 10, 2024 24.24 24.73 24.24 24.72 19,056 +0.09(+0.37%)
Oct 09, 2024 25.36 25.36 24.40 24.63 28,171 -0.66(-2.61%)
Oct 08, 2024 25.16 25.40 25.05 25.29 18,746 +0.34(+1.36%)
Oct 07, 2024 25.18 25.30 24.79 24.95 22,173 -0.47(-1.85%)
Oct 04, 2024 25.90 25.90 25.19 25.42 28,357 +0.03(+0.12%)
Oct 03, 2024 24.82 25.47 24.55 25.39 49,954 +0.30(+1.20%)
Oct 02, 2024 25.32 25.36 24.95 25.09 18,864 -0.11(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.