Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ALLG )

0.9025 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.380 3.540 3.310 3.420 165,918 +0.06(+1.79%)
Oct 28, 2022 3.430 3.450 3.290 3.360 91,989 -0.03(-0.88%)
Oct 27, 2022 3.590 3.700 3.330 3.390 126,853 -0.18(-5.04%)
Oct 26, 2022 3.680 3.820 3.570 3.570 98,753 -0.18(-4.80%)
Oct 25, 2022 3.410 3.750 3.353 3.750 216,205 +0.42(+12.61%)
Oct 24, 2022 3.580 3.580 3.230 3.330 128,776 -0.19(-5.40%)
Oct 21, 2022 3.560 3.600 3.330 3.520 241,832 -0.02(-0.56%)
Oct 20, 2022 3.600 3.710 3.500 3.540 81,648 -0.03(-0.84%)
Oct 19, 2022 3.580 3.620 3.450 3.570 85,104 -0.01(-0.28%)
Oct 18, 2022 3.790 3.800 3.420 3.580 145,522 +0.00(+0.00%)
Oct 17, 2022 3.770 3.865 3.577 3.580 155,823 -0.10(-2.72%)
Oct 14, 2022 3.890 3.999 3.590 3.680 115,690 -0.14(-3.66%)
Oct 13, 2022 4.010 4.045 3.750 3.820 222,319 -0.28(-6.83%)
Oct 12, 2022 4.430 4.430 4.090 4.100 120,168 -0.33(-7.45%)
Oct 11, 2022 4.490 4.520 4.273 4.430 46,750 -0.04(-0.89%)
Oct 10, 2022 4.650 4.650 4.400 4.470 91,372 -0.16(-3.46%)
Oct 07, 2022 4.530 4.740 4.250 4.630 155,333 +0.01(+0.22%)
Oct 06, 2022 4.790 4.838 4.550 4.620 74,721 -0.16(-3.35%)
Oct 05, 2022 4.750 4.895 4.700 4.780 99,609 -0.18(-3.63%)
Oct 04, 2022 4.780 5.060 4.711 4.960 246,091 +0.39(+8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.