Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2024 0.9700 1.050 0.9745 1.000 2,781,702 +0.05(+5.16%)
Feb 16, 2024 0.9520 0.9880 0.9217 0.9509 2,308,939 +0.00(+0.28%)
Feb 15, 2024 0.8800 0.9570 0.8822 0.9482 3,032,441 +0.06(+7.34%)
Feb 14, 2024 0.8600 0.9033 0.8600 0.8834 1,497,706 +0.03(+4.03%)
Feb 13, 2024 0.9000 0.9340 0.8462 0.8492 1,768,136 -0.08(-8.75%)
Feb 12, 2024 0.9300 0.9800 0.9300 0.9306 2,052,359 +0.01(+0.59%)
Feb 09, 2024 0.8798 0.9327 0.8547 0.9251 2,630,533 +0.07(+7.98%)
Feb 08, 2024 0.8300 0.9089 0.8086 0.8567 2,148,309 +0.05(+5.67%)
Feb 07, 2024 0.8400 0.8400 0.7920 0.8107 1,346,857 -0.03(-3.49%)
Feb 06, 2024 0.7568 0.8400 0.7410 0.8400 3,503,870 +0.09(+12.40%)
Feb 05, 2024 0.8300 0.8306 0.7473 0.7473 3,022,250 -0.04(-4.51%)
Feb 02, 2024 0.8042 0.8079 0.7600 0.7826 2,217,265 -0.03(-3.51%)
Feb 01, 2024 0.8500 0.8489 0.7811 0.8111 2,521,379 -0.02(-2.01%)
Jan 31, 2024 0.8200 0.8929 0.8014 0.8277 2,050,326 -0.00(-0.58%)
Jan 30, 2024 0.8389 0.8490 0.8200 0.8325 1,331,533 -0.00(-0.38%)
Jan 29, 2024 0.8020 0.8398 0.7902 0.8357 2,218,299 +0.04(+4.45%)
Jan 26, 2024 0.7999 0.8379 0.7834 0.8001 2,446,048 -0.00(-0.22%)
Jan 25, 2024 0.8400 0.8458 0.7711 0.8019 3,657,808 -0.04(-4.51%)
Jan 24, 2024 0.9246 0.9540 0.8312 0.8398 2,613,019 -0.07(-7.20%)
Jan 23, 2024 0.9133 0.9380 0.8778 0.9050 2,097,747 +0.01(+0.62%)
Jan 22, 2024 0.8372 0.9170 0.8300 0.8994 1,921,192 +0.06(+6.89%)
Jan 19, 2024 0.8500 0.8551 0.8100 0.8414 2,177,816 -0.00(-0.21%)
Jan 18, 2024 0.8725 0.8778 0.8189 0.8432 2,650,083 -0.01(-1.55%)
Jan 17, 2024 0.8600 0.8698 0.8101 0.8565 3,325,438 -0.00(-0.17%)
Jan 16, 2024 0.9300 0.9465 0.8376 0.8580 3,152,133 -0.05(-5.74%)
Jan 12, 2024 0.9100 0.9498 0.8921 0.9102 3,230,825 +0.00(+0.40%)
Jan 11, 2024 0.9800 0.9899 0.8877 0.9066 4,178,960 -0.07(-7.49%)
Jan 10, 2024 1.030 1.030 0.9420 0.9800 4,668,857 -0.04(-3.92%)
Jan 09, 2024 0.9300 1.069 0.8800 1.020 7,617,242 +0.12(+12.87%)
Jan 08, 2024 1.070 1.070 0.8610 0.9037 17,654,332 -0.24(-20.73%)
Jan 05, 2024 1.120 1.150 1.040 1.140 3,267,254 +0.01(+0.88%)
Jan 04, 2024 1.250 1.260 1.120 1.130 2,516,348 -0.11(-8.87%)
Jan 03, 2024 1.260 1.330 1.195 1.240 3,701,425 -0.02(-1.59%)
Jan 02, 2024 1.260 1.430 1.230 1.260 8,800,191 +0.12(+10.53%)
Dec 29, 2023 1.200 1.220 1.060 1.140 4,415,266 -0.08(-6.56%)
Dec 28, 2023 1.230 1.319 1.170 1.220 4,479,086 -0.03(-2.40%)
Dec 27, 2023 1.130 1.250 1.105 1.250 4,475,912 +0.13(+11.61%)
Dec 26, 2023 1.100 1.140 1.050 1.120 3,218,469 +0.03(+2.75%)
Dec 22, 2023 1.020 1.120 1.000 1.090 4,515,885 +0.06(+5.83%)
Dec 21, 2023 0.9800 1.030 0.9241 1.030 5,560,610 +0.16(+18.51%)
Dec 20, 2023 0.8800 0.8975 0.8511 0.8691 2,513,644 -0.01(-0.57%)
Dec 19, 2023 0.8650 0.9548 0.8621 0.8741 2,124,962 +0.01(+1.49%)
Dec 18, 2023 0.8872 0.8983 0.8103 0.8613 4,352,585 -0.02(-2.60%)
Dec 15, 2023 0.9508 0.9600 0.8701 0.8843 6,035,537 -0.04(-3.89%)
Dec 14, 2023 0.9700 1.050 0.9084 0.9201 5,139,327 -0.02(-2.12%)
Dec 13, 2023 0.7774 0.9800 0.7643 0.9400 7,065,502 +0.17(+21.43%)
Dec 12, 2023 0.7295 0.8182 0.7206 0.7741 8,249,016 +0.05(+6.82%)
Dec 11, 2023 1.050 1.070 0.6797 0.7247 14,385,206 -0.31(-29.64%)
Dec 08, 2023 0.9900 1.040 0.9702 1.030 2,705,839 +0.03(+3.00%)
Dec 07, 2023 0.8900 1.020 0.8814 1.000 4,355,075 +0.12(+14.25%)
Dec 06, 2023 0.9100 0.9148 0.8700 0.8753 2,031,738 -0.03(-3.81%)
Dec 05, 2023 0.9400 0.9749 0.8962 0.9100 3,873,731 -0.03(-2.95%)
Dec 04, 2023 0.8200 0.9563 0.8176 0.9377 4,669,251 +0.11(+12.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.