Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 0.2041 0.2100 0.1950 0.2090 62,785 +0.01(+4.45%)
Dec 05, 2024 0.2100 0.2100 0.2000 0.2001 66,977 +0.00(+0.05%)
Dec 04, 2024 0.1994 0.2099 0.1994 0.2000 66,399 -0.01(-4.76%)
Dec 03, 2024 0.1999 0.2199 0.1950 0.2100 93,959 +0.01(+2.44%)
Dec 02, 2024 0.1998 0.2050 0.1878 0.2050 43,762 +0.01(+3.02%)
Nov 29, 2024 0.1831 0.2010 0.1831 0.1990 48,039 +0.01(+4.19%)
Nov 27, 2024 0.1831 0.1929 0.1831 0.1910 73,181 +0.01(+4.26%)
Nov 26, 2024 0.1830 0.1899 0.1830 0.1832 79,399 +0.00(+0.11%)
Nov 25, 2024 0.1999 0.2046 0.1655 0.1830 183,581 -0.02(-8.45%)
Nov 22, 2024 0.1989 0.2000 0.1900 0.1999 134,717 +0.00(+0.50%)
Nov 21, 2024 0.2152 0.2153 0.1961 0.1989 87,842 -0.01(-6.18%)
Nov 20, 2024 0.1947 0.2349 0.1908 0.2120 45,019 +0.00(+0.00%)
Nov 19, 2024 0.2349 0.2355 0.2017 0.2120 52,330 -0.00(-0.05%)
Nov 18, 2024 0.2100 0.2205 0.2011 0.2121 46,039 +0.00(+1.00%)
Nov 15, 2024 0.1837 0.2150 0.1837 0.2100 72,043 +0.01(+5.00%)
Nov 14, 2024 0.2100 0.2100 0.1900 0.2000 47,938 -0.01(-4.76%)
Nov 13, 2024 0.2100 0.2300 0.2090 0.2100 87,492 -0.01(-4.46%)
Nov 12, 2024 0.2300 0.2300 0.2114 0.2198 46,065 -0.00(-0.99%)
Nov 11, 2024 0.2274 0.2299 0.2100 0.2220 57,078 -0.01(-2.37%)
Nov 08, 2024 0.2216 0.2354 0.2100 0.2274 41,370 +0.02(+7.72%)
Nov 07, 2024 0.1994 0.2354 0.1994 0.2111 69,468 +0.01(+5.39%)
Nov 06, 2024 0.2279 0.2279 0.2000 0.2003 69,963 -0.03(-12.11%)
Nov 05, 2024 0.2100 0.2298 0.2100 0.2279 35,113 +0.01(+4.06%)
Nov 04, 2024 0.2100 0.2450 0.2100 0.2190 29,597 -0.03(-12.40%)
Nov 01, 2024 0.2360 0.2500 0.2158 0.2500 25,787 +0.01(+5.93%)
Oct 31, 2024 0.2301 0.2499 0.1900 0.2360 166,370 +0.01(+2.56%)
Oct 30, 2024 0.2240 0.2673 0.2152 0.2301 203,504 -0.00(-1.83%)
Oct 29, 2024 0.2480 0.2599 0.2339 0.2344 63,202 -0.03(-9.81%)
Oct 28, 2024 0.2700 0.2700 0.2382 0.2599 77,624 -0.00(-0.99%)
Oct 25, 2024 0.2690 0.2690 0.2320 0.2625 88,945 +0.01(+2.94%)
Oct 24, 2024 0.2370 0.2700 0.2242 0.2550 158,338 +0.02(+6.25%)
Oct 23, 2024 0.2450 0.2550 0.2351 0.2400 48,580 -0.01(-2.04%)
Oct 22, 2024 0.2420 0.2677 0.2420 0.2450 257,336 -0.00(-0.04%)
Oct 21, 2024 0.2500 0.2625 0.2320 0.2451 171,946 -0.01(-4.63%)
Oct 18, 2024 0.2900 0.2900 0.2511 0.2570 169,314 +0.00(+0.04%)
Oct 17, 2024 0.2400 0.2750 0.2285 0.2569 322,077 +0.01(+5.72%)
Oct 16, 2024 0.2357 0.2500 0.2210 0.2430 112,234 +0.01(+3.10%)
Oct 15, 2024 0.2350 0.2450 0.2290 0.2357 96,675 -0.01(-4.42%)
Oct 14, 2024 0.2500 0.2500 0.2311 0.2466 107,982 -0.00(-1.36%)
Oct 11, 2024 0.2400 0.2500 0.2259 0.2500 31,178 +0.00(+0.16%)
Oct 10, 2024 0.2550 0.2550 0.2200 0.2496 204,030 +0.00(+1.22%)
Oct 09, 2024 0.2398 0.2594 0.2301 0.2466 353,143 +0.02(+7.12%)
Oct 08, 2024 0.2400 0.2614 0.2230 0.2302 209,013 -0.04(-15.37%)
Oct 07, 2024 0.3249 0.3249 0.2455 0.2720 409,464 -0.04(-13.62%)
Oct 04, 2024 0.3010 0.3210 0.2800 0.3149 1,642,972 -0.01(-2.45%)
Oct 03, 2024 0.2400 0.3465 0.2020 0.3228 5,261,837 +0.11(+51.55%)
Oct 02, 2024 0.1750 0.2520 0.1750 0.2130 1,209,677 +0.04(+19.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.