Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN (NY:CARD)

4.129 +0.007 (+0.18%)
Official Closing Price Updated: 8:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 4.115 4.190 4.040 4.129 6,455 +0.01(+0.18%)
May 29, 2025 3.910 4.150 3.910 4.121 7,791 +0.08(+2.05%)
May 28, 2025 3.985 4.040 3.940 4.038 15,239 +0.06(+1.47%)
May 27, 2025 3.980 4.130 3.980 3.980 12,960 -0.20(-4.87%)
May 23, 2025 4.270 4.273 4.150 4.184 13,953 +0.11(+2.79%)
May 22, 2025 4.180 4.180 4.030 4.070 14,873 -0.14(-3.33%)
May 21, 2025 3.980 4.260 3.980 4.210 14,197 +0.32(+8.23%)
May 20, 2025 3.960 3.960 3.845 3.890 22,828 -0.08(-2.05%)
May 19, 2025 4.160 4.160 3.970 3.971 18,817 +0.01(+0.28%)
May 16, 2025 4.080 4.100 3.960 3.960 26,373 -0.16(-3.84%)
May 15, 2025 4.190 4.240 4.110 4.118 30,945 -0.00(-0.04%)
May 14, 2025 4.250 4.250 4.040 4.120 21,797 -0.14(-3.29%)
May 13, 2025 4.470 4.470 4.200 4.260 28,021 -0.27(-5.96%)
May 12, 2025 4.590 4.710 4.520 4.530 35,888 -0.59(-11.45%)
May 09, 2025 5.210 5.210 5.026 5.116 15,689 -0.11(-2.18%)
May 08, 2025 5.350 5.400 5.059 5.230 31,533 -0.56(-9.67%)
May 07, 2025 5.600 5.850 5.570 5.790 21,006 +0.18(+3.21%)
May 06, 2025 5.770 5.770 5.543 5.610 18,077 +0.00(+0.00%)
May 05, 2025 5.550 5.665 5.520 5.610 21,677 +0.16(+3.00%)
May 02, 2025 5.430 5.550 5.305 5.447 21,531 -0.24(-4.27%)
May 01, 2025 5.760 5.995 5.300 5.690 38,291 -0.08(-1.31%)
Apr 30, 2025 6.020 6.263 5.740 5.766 28,298 +0.15(+2.62%)
Apr 29, 2025 5.957 5.970 5.619 5.619 23,551 -0.18(-3.13%)
Apr 28, 2025 5.910 6.040 5.690 5.800 12,382 -0.09(-1.53%)
Apr 25, 2025 6.278 6.278 5.890 5.890 14,461 -0.44(-6.89%)
Apr 24, 2025 6.465 6.470 6.320 6.326 9,949 -0.44(-6.53%)
Apr 23, 2025 6.510 6.830 6.330 6.768 11,509 -0.45(-6.20%)
Apr 22, 2025 7.500 7.503 6.917 7.215 21,370 -0.71(-9.02%)
Apr 21, 2025 7.460 8.180 7.460 7.930 17,467 +0.68(+9.38%)
Apr 17, 2025 7.510 7.510 7.150 7.250 7,884 -0.33(-4.42%)
Apr 16, 2025 7.290 7.900 7.144 7.585 14,459 +0.57(+8.05%)
Apr 15, 2025 7.010 7.070 6.780 7.020 15,888 +0.06(+0.86%)
Apr 14, 2025 6.930 7.490 6.880 6.960 25,592 -0.30(-4.14%)
Apr 11, 2025 7.570 7.900 7.261 7.261 26,483 -0.18(-2.41%)
Apr 10, 2025 7.420 8.160 7.270 7.440 43,743 +0.88(+13.44%)
Apr 09, 2025 10.61 10.61 6.475 6.559 59,753 -3.73(-36.26%)
Apr 08, 2025 8.510 10.67 7.900 10.29 77,504 +0.45(+4.57%)
Apr 07, 2025 10.13 10.90 8.300 9.840 144,883 +0.63(+6.84%)
Apr 04, 2025 9.070 9.800 8.720 9.210 138,963 +1.12(+13.84%)
Apr 03, 2025 7.760 8.240 7.395 8.090 100,430 +1.25(+18.27%)
Apr 02, 2025 7.550 7.550 6.640 6.840 31,706 -0.33(-4.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.