Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 25.04 25.04 24.79 24.82 1,690 -0.61(-2.41%)
Apr 11, 2024 25.29 25.44 25.29 25.44 6,843 +0.31(+1.22%)
Apr 10, 2024 25.18 25.18 25.09 25.13 8,781 -0.29(-1.14%)
Apr 09, 2024 25.44 25.44 25.32 25.42 9,896 +0.04(+0.14%)
Apr 08, 2024 25.39 25.39 25.39 25.39 96 +0.06(+0.24%)
Apr 05, 2024 25.28 25.37 25.28 25.32 7,340 +0.06(+0.24%)
Apr 04, 2024 25.60 25.60 25.26 25.26 3,109 -0.06(-0.23%)
Apr 03, 2024 25.10 25.36 25.10 25.32 9,453 +0.00(+0.00%)
Apr 02, 2024 25.28 25.32 25.26 25.32 4,556 +0.06(+0.24%)
Apr 01, 2024 25.36 25.36 25.24 25.26 10,823 +0.24(+0.96%)
Mar 28, 2024 25.04 25.04 25.02 25.02 4,927 +0.11(+0.46%)
Mar 27, 2024 24.83 24.91 24.83 24.91 11,133 -0.07(-0.30%)
Mar 26, 2024 25.06 25.06 24.98 24.98 1,948 -0.02(-0.06%)
Mar 25, 2024 25.05 25.05 24.97 25.00 776 +0.06(+0.25%)
Mar 22, 2024 24.90 24.99 24.81 24.93 9,149 -0.19(-0.74%)
Mar 21, 2024 25.24 25.25 25.09 25.12 17,829 +0.05(+0.22%)
Mar 20, 2024 24.86 25.07 24.85 25.07 5,782 +0.30(+1.21%)
Mar 19, 2024 24.80 24.80 24.69 24.77 12,969 -0.20(-0.81%)
Mar 18, 2024 25.06 25.06 24.96 24.97 8,776 +0.10(+0.42%)
Mar 15, 2024 24.89 24.92 24.86 24.86 4,330 -0.26(-1.03%)
Mar 14, 2024 25.18 25.18 25.08 25.12 3,848 -0.13(-0.50%)
Mar 13, 2024 25.37 25.37 25.24 25.25 16,971 -0.25(-0.98%)
Mar 12, 2024 25.41 25.53 25.41 25.50 8,271 +0.26(+1.03%)
Mar 11, 2024 25.27 25.30 25.24 25.24 7,206 -0.10(-0.38%)
Mar 08, 2024 25.54 25.54 25.34 25.34 2,349 -0.14(-0.53%)
Mar 07, 2024 25.30 25.49 25.30 25.47 7,300 +0.20(+0.78%)
Mar 06, 2024 25.27 25.32 25.22 25.27 8,210 +0.39(+1.56%)
Mar 05, 2024 25.01 25.01 24.84 24.89 13,421 -0.31(-1.23%)
Mar 04, 2024 25.25 25.25 25.15 25.20 4,506 -0.01(-0.04%)
Mar 01, 2024 25.11 25.22 25.10 25.20 4,786 +0.38(+1.55%)
Feb 29, 2024 24.77 24.82 24.77 24.82 11,128 +0.19(+0.79%)
Feb 28, 2024 24.63 24.64 24.62 24.62 6,762 -0.33(-1.34%)
Feb 27, 2024 24.97 24.97 24.95 24.96 1,174 -0.09(-0.36%)
Feb 26, 2024 25.02 25.09 25.01 25.05 5,075 -0.14(-0.54%)
Feb 23, 2024 25.19 25.19 25.16 25.18 1,744 +0.03(+0.12%)
Feb 22, 2024 25.14 25.18 25.07 25.16 1,838 +0.33(+1.34%)
Feb 21, 2024 24.81 24.82 24.78 24.82 1,219 -0.03(-0.13%)
Feb 20, 2024 24.85 24.86 24.82 24.86 4,567 -0.09(-0.35%)
Feb 16, 2024 25.00 25.00 24.93 24.94 1,584 +0.03(+0.13%)
Feb 15, 2024 24.91 24.91 24.84 24.91 4,989 +0.08(+0.32%)
Feb 14, 2024 24.74 24.85 24.74 24.83 3,360 +0.39(+1.58%)
Feb 13, 2024 24.54 24.54 24.41 24.44 5,841 -0.41(-1.66%)
Feb 12, 2024 24.86 24.95 24.86 24.86 5,525 -0.01(-0.04%)
Feb 09, 2024 24.67 24.86 24.67 24.86 2,635 +0.09(+0.36%)
Feb 08, 2024 24.73 24.81 24.73 24.77 2,243 -0.01(-0.04%)
Feb 07, 2024 24.71 24.79 24.71 24.79 11,486 +0.08(+0.34%)
Feb 06, 2024 24.66 24.70 24.64 24.70 3,613 +0.47(+1.94%)
Feb 05, 2024 24.13 24.27 24.12 24.23 31,392 +0.21(+0.89%)
Feb 02, 2024 23.95 24.05 23.95 24.02 2,655 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.