Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 50.86 50.98 50.86 50.94 202,450 +0.10(+0.20%)
Jul 11, 2024 50.84 50.93 50.82 50.84 229,053 +0.18(+0.36%)
Jul 10, 2024 50.67 50.73 50.59 50.66 339,054 -0.01(-0.02%)
Jul 09, 2024 50.58 50.70 50.56 50.67 3,228,693 +0.07(+0.14%)
Jul 08, 2024 50.63 50.64 50.56 50.60 86,303 +0.02(+0.04%)
Jul 05, 2024 50.52 50.65 50.48 50.58 94,439 +0.12(+0.24%)
Jul 03, 2024 50.30 50.46 50.29 50.46 55,906 +0.15(+0.30%)
Jul 02, 2024 50.28 50.33 50.22 50.31 1,227,204 +0.16(+0.32%)
Jul 01, 2024 50.23 50.23 50.08 50.15 94,249 -0.21(-0.42%)
Jun 28, 2024 50.53 50.54 50.33 50.36 64,043 -0.10(-0.20%)
Jun 27, 2024 50.43 50.53 50.40 50.46 55,096 +0.03(+0.06%)
Jun 26, 2024 50.42 50.47 50.41 50.43 92,734 -0.12(-0.24%)
Jun 25, 2024 50.50 50.59 50.50 50.55 78,362 -0.03(-0.06%)
Jun 24, 2024 50.55 50.60 50.53 50.58 60,863 -0.04(-0.08%)
Jun 21, 2024 50.54 50.63 50.48 50.62 56,591 +0.05(+0.10%)
Jun 20, 2024 50.52 50.68 50.48 50.57 46,600 -0.02(-0.04%)
Jun 18, 2024 50.48 50.62 50.48 50.59 60,211 +0.16(+0.32%)
Jun 17, 2024 50.45 50.56 50.38 50.43 40,707 -0.15(-0.30%)
Jun 14, 2024 50.55 50.60 50.53 50.58 82,199 +0.05(+0.10%)
Jun 13, 2024 50.58 50.63 50.50 50.53 275,839 +0.05(+0.10%)
Jun 12, 2024 50.50 50.62 50.45 50.48 71,873 +0.21(+0.42%)
Jun 11, 2024 50.13 50.29 50.08 50.27 90,181 +0.16(+0.33%)
Jun 10, 2024 50.06 50.11 50.02 50.11 46,994 +0.01(+0.01%)
Jun 07, 2024 50.15 50.19 50.10 50.10 61,365 -0.31(-0.61%)
Jun 06, 2024 50.34 50.42 50.34 50.41 72,977 +0.02(+0.04%)
Jun 05, 2024 50.40 50.44 50.28 50.39 52,458 +0.10(+0.20%)
Jun 04, 2024 50.23 50.32 50.18 50.29 70,851 +0.11(+0.22%)
Jun 03, 2024 50.09 50.29 50.07 50.18 90,153 +0.16(+0.32%)
May 31, 2024 49.96 50.02 49.91 50.02 69,545 +0.13(+0.26%)
May 30, 2024 49.81 49.91 49.81 49.89 395,001 +0.15(+0.30%)
May 29, 2024 49.80 49.80 49.65 49.74 66,006 -0.14(-0.28%)
May 28, 2024 50.10 50.10 49.85 49.88 89,476 -0.14(-0.28%)
May 24, 2024 50.04 50.05 49.93 50.02 48,245 +0.02(+0.04%)
May 23, 2024 50.06 50.06 49.88 50.00 1,096,668 -0.05(-0.10%)
May 22, 2024 50.07 50.16 50.05 50.05 35,736 -0.14(-0.28%)
May 21, 2024 50.20 50.20 50.10 50.19 47,543 +0.18(+0.36%)
May 20, 2024 50.07 50.08 50.01 50.01 71,301 -0.07(-0.14%)
May 17, 2024 50.15 50.17 50.06 50.08 89,177 -0.12(-0.24%)
May 16, 2024 50.27 50.27 50.15 50.20 79,815 -0.06(-0.12%)
May 15, 2024 50.22 50.30 50.15 50.26 140,513 +0.27(+0.53%)
May 14, 2024 49.95 50.05 49.95 50.00 142,615 +0.12(+0.24%)
May 13, 2024 49.92 49.96 49.87 49.87 60,619 +0.04(+0.08%)
May 10, 2024 49.87 49.87 49.80 49.83 52,212 -0.09(-0.18%)
May 09, 2024 49.76 49.95 49.74 49.92 111,334 +0.13(+0.26%)
May 08, 2024 49.78 49.83 49.77 49.79 58,834 -0.07(-0.14%)
May 07, 2024 49.80 49.94 49.80 49.86 95,342 +0.17(+0.34%)
May 06, 2024 49.83 49.83 49.69 49.70 135,167 -0.13(-0.26%)
May 03, 2024 49.81 49.85 49.71 49.82 153,723 +0.28(+0.56%)
May 02, 2024 49.42 49.55 49.33 49.55 66,882 +0.17(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.