Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 25.80 25.86 25.76 25.76 236,722 -0.08(-0.31%)
Jul 17, 2024 25.78 25.86 25.78 25.84 84,060 +0.00(+0.02%)
Jul 16, 2024 25.77 25.84 25.77 25.84 113,514 +0.09(+0.33%)
Jul 15, 2024 25.72 25.75 25.71 25.75 74,275 -0.03(-0.12%)
Jul 12, 2024 25.75 25.81 25.74 25.78 157,923 -0.01(-0.04%)
Jul 11, 2024 25.77 25.80 25.76 25.79 171,542 +0.16(+0.62%)
Jul 10, 2024 25.60 25.64 25.59 25.63 133,650 +0.00(+0.00%)
Jul 09, 2024 25.66 25.66 25.57 25.63 68,765 -0.03(-0.12%)
Jul 08, 2024 25.62 25.68 25.62 25.66 77,454 +0.03(+0.12%)
Jul 05, 2024 25.57 25.65 25.57 25.63 81,333 +0.11(+0.43%)
Jul 03, 2024 25.42 25.52 25.42 25.52 54,657 +0.12(+0.49%)
Jul 02, 2024 25.39 25.40 25.34 25.39 252,623 +0.07(+0.26%)
Jul 01, 2024 25.35 25.35 25.28 25.33 126,320 -0.13(-0.51%)
Jun 28, 2024 25.59 25.62 25.46 25.46 74,433 -0.12(-0.47%)
Jun 27, 2024 25.53 25.60 25.53 25.58 102,421 +0.06(+0.24%)
Jun 26, 2024 25.52 25.55 25.50 25.52 101,471 -0.14(-0.55%)
Jun 25, 2024 25.62 25.66 25.61 25.66 96,174 +0.01(+0.04%)
Jun 24, 2024 25.60 25.65 25.59 25.65 87,006 +0.04(+0.16%)
Jun 21, 2024 25.60 25.61 25.57 25.61 97,517 +0.00(+0.00%)
Jun 20, 2024 25.55 25.61 25.55 25.61 70,633 -0.04(-0.15%)
Jun 18, 2024 25.59 25.65 25.57 25.65 139,633 +0.09(+0.35%)
Jun 17, 2024 25.54 25.58 25.52 25.56 76,270 -0.08(-0.31%)
Jun 14, 2024 25.65 25.66 25.62 25.64 83,336 -0.05(-0.19%)
Jun 13, 2024 25.61 25.69 25.61 25.69 88,510 +0.18(+0.72%)
Jun 12, 2024 25.56 25.59 25.49 25.50 89,130 +0.10(+0.39%)
Jun 11, 2024 25.29 25.40 25.29 25.40 89,669 +0.10(+0.39%)
Jun 10, 2024 25.30 25.33 25.29 25.30 135,288 -0.09(-0.35%)
Jun 07, 2024 25.37 25.43 25.35 25.39 122,078 -0.16(-0.62%)
Jun 06, 2024 25.52 25.55 25.49 25.55 120,314 +0.00(+0.00%)
Jun 05, 2024 25.47 25.56 25.43 25.55 462,088 +0.06(+0.23%)
Jun 04, 2024 25.43 25.49 25.43 25.49 69,769 +0.15(+0.59%)
Jun 03, 2024 25.22 25.35 25.22 25.34 103,383 +0.09(+0.38%)
May 31, 2024 25.19 25.35 25.19 25.25 588,442 +0.11(+0.46%)
May 30, 2024 25.09 25.13 25.09 25.13 87,382 +0.07(+0.28%)
May 29, 2024 25.08 25.08 25.03 25.07 66,666 -0.09(-0.36%)
May 28, 2024 25.25 25.26 25.13 25.15 69,809 -0.11(-0.45%)
May 24, 2024 25.21 25.27 25.21 25.27 60,588 +0.02(+0.10%)
May 23, 2024 25.38 25.38 25.19 25.24 109,013 -0.06(-0.24%)
May 22, 2024 25.26 25.31 25.26 25.31 231,134 +0.00(+0.00%)
May 21, 2024 25.34 25.34 25.30 25.31 188,082 +0.03(+0.12%)
May 20, 2024 25.30 25.30 25.27 25.28 109,624 -0.03(-0.12%)
May 17, 2024 25.32 25.33 25.29 25.31 74,652 -0.02(-0.08%)
May 16, 2024 25.47 25.47 25.32 25.33 62,929 -0.06(-0.23%)
May 15, 2024 25.31 25.38 25.31 25.38 73,857 +0.15(+0.59%)
May 14, 2024 25.21 25.24 25.19 25.24 98,302 +0.08(+0.32%)
May 13, 2024 25.17 25.20 25.15 25.16 104,757 -0.00(-0.01%)
May 10, 2024 25.18 25.18 25.14 25.16 301,494 -0.06(-0.23%)
May 09, 2024 25.12 25.23 25.12 25.22 574,830 +0.05(+0.20%)
May 08, 2024 25.13 25.20 25.13 25.17 96,338 -0.04(-0.16%)
May 07, 2024 25.21 25.25 25.18 25.21 589,102 +0.04(+0.16%)
May 06, 2024 25.14 25.18 25.14 25.17 63,470 +0.04(+0.16%)
May 03, 2024 25.12 25.14 25.08 25.13 115,473 +0.07(+0.29%)
May 02, 2024 24.97 25.07 24.96 25.05 88,369 +0.14(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.