Skip to main content

Direxion Shares ETF Trust Direxion Daily MSCI Emerging Markets ex China Bull 2X (NY:XXCH)

26.76 +0.14 (+0.53%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 26.56 26.76 26.56 26.76 1,299 +0.14(+0.51%)
Jun 27, 2025 26.51 26.81 26.47 26.62 15,818 -0.12(-0.45%)
Jun 26, 2025 26.59 26.80 26.74 1,105 +0.51(+1.94%)
Jun 25, 2025 26.11 26.24 26.11 26.24 1,525 +0.09(+0.33%)
Jun 24, 2025 25.68 26.21 25.68 26.15 15,477 +1.07(+4.28%)
Jun 23, 2025 24.53 25.08 24.53 25.08 864 +0.28(+1.11%)
Jun 20, 2025 25.12 25.12 24.80 24.80 130 -0.22(-0.90%)
Jun 18, 2025 24.96 25.03 24.96 25.03 115 +0.17(+0.67%)
Jun 17, 2025 24.78 24.86 24.78 24.86 1,609 -0.72(-2.83%)
Jun 16, 2025 25.58 25.58 25.58 25.58 40 +0.64(+2.58%)
Jun 13, 2025 24.94 24.94 24.94 24.94 1,010 -0.82(-3.17%)
Jun 12, 2025 25.73 25.78 25.73 25.76 1,360 +0.06(+0.23%)
Jun 11, 2025 25.87 25.87 25.70 25.70 1,107 +0.23(+0.90%)
Jun 10, 2025 25.26 25.47 25.26 25.47 16,826 +0.36(+1.44%)
Jun 09, 2025 25.10 25.11 25.10 25.11 190 +0.35(+1.43%)
Jun 06, 2025 24.75 24.75 24.75 24.75 100 +0.28(+1.16%)
Jun 05, 2025 24.67 24.67 24.47 24.47 897 +0.23(+0.95%)
Jun 04, 2025 24.28 24.28 24.24 24.24 1,105 +0.49(+2.06%)
Jun 03, 2025 23.93 23.93 23.61 23.75 16,326 +0.00(+0.00%)
Jun 02, 2025 23.46 23.75 23.46 23.75 18,987 +0.24(+1.00%)
May 30, 2025 23.37 23.51 23.37 23.51 392 -0.43(-1.80%)
May 29, 2025 23.90 23.95 23.90 23.95 352 +0.08(+0.34%)
May 28, 2025 23.87 23.87 23.87 23.87 17 -0.04(-0.17%)
May 27, 2025 23.82 23.91 23.82 23.91 104 +0.12(+0.48%)
May 23, 2025 23.79 23.79 23.79 23.79 100 +0.22(+0.95%)
May 22, 2025 23.57 23.57 23.57 23.57 36 -0.20(-0.85%)
May 21, 2025 23.77 23.77 23.77 23.77 30 -0.02(-0.09%)
May 20, 2025 23.70 23.79 23.70 23.79 203 -0.37(-1.55%)
May 19, 2025 23.89 24.17 23.89 24.17 855 +0.04(+0.17%)
May 16, 2025 23.99 24.13 23.99 24.13 208 +0.05(+0.19%)
May 15, 2025 24.08 24.08 24.08 24.08 41 +0.23(+0.98%)
May 14, 2025 23.96 23.96 23.83 23.85 773 +0.16(+0.66%)
May 13, 2025 23.61 23.69 23.61 23.69 1,332 +0.30(+1.29%)
May 12, 2025 23.29 23.39 23.29 23.39 5,830 +0.77(+3.40%)
May 09, 2025 22.30 22.77 22.30 22.62 18,759 +0.47(+2.12%)
May 08, 2025 22.15 22.15 22.15 22.15 6 -0.39(-1.74%)
May 07, 2025 22.46 22.63 22.32 22.54 18,970 -0.31(-1.36%)
May 06, 2025 22.76 22.86 22.76 22.86 1,238 -0.48(-2.05%)
May 05, 2025 23.56 23.62 23.33 23.33 387 +0.54(+2.35%)
May 02, 2025 22.98 22.98 22.78 22.80 472 +1.11(+5.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.